Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000915
+0.10%
$1.2 million $236,266
Jun 18, 2026 $0.00091
-3.59%
$1.19 million $234,538
Jun 17, 2026 $0.000942
-1.37%
$1.23 million $216,665
Jun 16, 2026 $0.000957
-2.05%
$1.25 million $225,142
Jun 15, 2026 $0.000975
+3.89%
$1.27 million $233,781
Jun 14, 2026 $0.000938
-0.94%
$1.23 million $227,419
Jun 13, 2026 $0.000945
-2.46%
$1.24 million $219,165
Jun 12, 2026 $0.000969
+1.57%
$1.27 million $218,201
Jun 11, 2026 $0.000954
-3.35%
$1.25 million $197,569
Jun 10, 2026 $0.000987
-0.89%
$1.29 million $175,320
Jun 9, 2026 $0.000995
+4.76%
$1.3 million $174,290
Jun 8, 2026 $0.000953
-2.36%
$1.25 million $380,927
Jun 7, 2026 $0.000976
-0.71%
$1.28 million $533,558
Jun 6, 2026 $0.000978
-2.43%
$1.28 million $407,898
Jun 5, 2026 $0.001
+0.47%
$1.31 million $316,990
Jun 4, 2026 $0.001
-6.13%
$1.31 million $304,795
Jun 3, 2026 $0.00106
+2.16%
$1.39 million $284,814
Jun 2, 2026 $0.00104
+1.62%
$1.36 million $270,909
Jun 1, 2026 $0.00103
+2.00%
$1.34 million $310,047
May 31, 2026 $0.00101
-0.18%
$1.31 million $384,455
May 30, 2026 $0.00101
+0.00%
$1.32 million $349,654
May 29, 2026 $0.001
+0.59%
$1.31 million $288,219
May 28, 2026 $0.000998
-0.61%
$1.31 million $448,253
May 27, 2026 $0.001
+1.61%
$1.3 million $351,565
May 26, 2026 $0.000988
-0.43%
$1.29 million $488,979
May 25, 2026 $0.000992
-0.02%
$1.29 million $327,181
May 24, 2026 $0.000992
-0.01%
$1.29 million $303,425
May 23, 2026 $0.000992
-1.42%
$1.29 million $306,383
May 22, 2026 $0.00101
+1.49%
$1.31 million $354,612
May 21, 2026 $0.000995
-4.00%
$1.3 million $360,104
May 20, 2026 $0.00104
-0.43%
$1.35 million $290,422
May 19, 2026 $0.00105
+4.04%
$1.36 million $269,400
May 18, 2026 $0.00101
-4.07%
$1.31 million $391,199
May 17, 2026 $0.00105
-9.62%
$1.38 million $316,657
May 16, 2026 $0.00116
-3.14%
$1.52 million $299,222
May 15, 2026 $0.0012
+0.50%
$1.57 million $245,771
May 14, 2026 $0.0012
-10.91%
$1.57 million $266,674
May 13, 2026 $0.00135
+20.00%
$1.76 million $265,809
May 12, 2026 $0.00112
+1.51%
$1.46 million $54,416
May 11, 2026 $0.0011
+3.70%
$1.44 million $321,013
May 10, 2026 $0.00106
-1.56%
$1.39 million $294,138
May 9, 2026 $0.00108
-9.22%
$1.41 million $314,764
May 8, 2026 $0.00118
+0.81%
$1.55 million $324,973
May 7, 2026 $0.00118
-1.46%
$1.53 million $306,249
May 6, 2026 $0.00119
-0.65%
$1.56 million $324,535
May 5, 2026 $0.0012
+0.89%
$1.57 million $338,485
May 4, 2026 $0.00119
+4.73%
$1.55 million $55,139
May 3, 2026 $0.00114
-17.80%
$1.48 million $292,163
May 2, 2026 $0.00138
-4.37%
$1.8 million $326,119
May 1, 2026 $0.00144
+8.20%
$1.88 million $273,838