Dagger Historical Data

XDAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0018
-4.96%
$ 2.33 million $ 218,288
Jan 11, 2026 $ 0.00189
+0.33%
$ 2.45 million $ 310,159
Jan 10, 2026 $ 0.00189
-0.13%
$ 2.44 million $ 285,918
Jan 9, 2026 $ 0.00189
-4.62%
$ 2.45 million $ 297,596
Jan 8, 2026 $ 0.00198
+0.36%
$ 2.57 million $ 300,013
Jan 7, 2026 $ 0.00198
-0.01%
$ 2.56 million $ 313,053
Jan 6, 2026 $ 0.00198
-0.77%
$ 2.56 million $ 318,124
Jan 5, 2026 $ 0.00199
+5.30%
$ 2.58 million $ 291,648
Jan 4, 2026 $ 0.00189
+2.08%
$ 2.45 million $ 235,507
Jan 3, 2026 $ 0.00185
+0.10%
$ 2.39 million $ 312,611
Jan 2, 2026 $ 0.00185
+0.27%
$ 2.39 million $ 290,260
Jan 1, 2026 $ 0.00185
-0.67%
$ 2.39 million $ 287,280
Dec 31, 2025 $ 0.00186
+1.32%
$ 2.4 million $ 242,151
Dec 30, 2025 $ 0.00184
-0.22%
$ 2.38 million $ 283,755
Dec 29, 2025 $ 0.00185
+0.29%
$ 2.38 million $ 347,863
Dec 28, 2025 $ 0.00184
+1.29%
$ 2.38 million $ 285,712
Dec 27, 2025 $ 0.00181
+0.60%
$ 2.35 million $ 216,403
Dec 26, 2025 $ 0.0018
-0.50%
$ 2.32 million $ 314,405
Dec 25, 2025 $ 0.00181
+6.51%
$ 2.34 million $ 260,144
Dec 24, 2025 $ 0.0017
+4.07%
$ 2.19 million $ 313,437
Dec 23, 2025 $ 0.00163
-7.09%
$ 2.1 million $ 283,316
Dec 22, 2025 $ 0.00175
-8.79%
$ 2.26 million $ 305,556
Dec 21, 2025 $ 0.00192
-0.84%
$ 2.48 million $ 303,549
Dec 20, 2025 $ 0.00193
-2.78%
$ 2.5 million $ 300,104
Dec 19, 2025 $ 0.00198
-0.80%
$ 2.57 million $ 218,761
Dec 18, 2025 $ 0.002
-1.49%
$ 2.58 million $ 291,768
Dec 17, 2025 $ 0.00203
+1.37%
$ 2.63 million $ 281,360
Dec 16, 2025 $ 0.00201
+1.19%
$ 2.6 million $ 283,807
Dec 15, 2025 $ 0.00199
-1.79%
$ 2.57 million $ 315,610
Dec 14, 2025 $ 0.00202
-0.16%
$ 2.61 million $ 334,299
Dec 13, 2025 $ 0.00203
-0.86%
$ 2.62 million $ 305,712
Dec 12, 2025 $ 0.00205
-0.33%
$ 2.64 million $ 296,271
Dec 11, 2025 $ 0.00205
-0.51%
$ 2.65 million $ 287,534
Dec 10, 2025 $ 0.00206
-2.16%
$ 2.67 million $ 256,284
Dec 9, 2025 $ 0.00211
+0.47%
$ 2.72 million $ 245,188
Dec 8, 2025 $ 0.0021
+1.66%
$ 2.71 million $ 288,992
Dec 7, 2025 $ 0.00206
-2.00%
$ 2.67 million $ 309,406
Dec 6, 2025 $ 0.00211
-5.66%
$ 2.72 million $ 277,816
Dec 5, 2025 $ 0.00223
-3.32%
$ 2.88 million $ 323,889
Dec 4, 2025 $ 0.00231
-5.28%
$ 2.98 million $ 306,487
Dec 3, 2025 $ 0.00244
-0.61%
$ 3.15 million $ 264,580
Dec 2, 2025 $ 0.00245
-0.20%
$ 3.16 million $ 280,284
Dec 1, 2025 $ 0.00246
-1.26%
$ 3.17 million $ 291,820
Nov 30, 2025 $ 0.00248
+2.94%
$ 3.21 million $ 225,648
Nov 29, 2025 $ 0.00241
-1.76%
$ 3.12 million $ 250,536
Nov 28, 2025 $ 0.00246
+1.49%
$ 3.17 million $ 303,080
Nov 27, 2025 $ 0.00242
-1.12%
$ 3.12 million $ 293,036
Nov 26, 2025 $ 0.00243
-0.51%
$ 3.16 million $ 211,154
Nov 25, 2025 $ 0.00244
-0.47%
$ 3.15 million $ 297,940
Nov 24, 2025 $ 0.00244
-0.95%
$ 3.15 million $ 322,509