Dagger Historical Data

XDAG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00145
+1.14%
$ 1.88 million $ 273,148
Mar 2, 2026 $ 0.00144
+4.74%
$ 1.86 million $ 278,655
Mar 1, 2026 $ 0.00137
-3.66%
$ 1.78 million $ 306,343
Feb 28, 2026 $ 0.00142
+9.99%
$ 1.84 million $ 273,319
Feb 27, 2026 $ 0.0013
+13.40%
$ 1.68 million $ 304,714
Feb 26, 2026 $ 0.00115
+0.83%
$ 1.49 million $ 286,368
Feb 25, 2026 $ 0.00114
+9.02%
$ 1.47 million $ 313,631
Feb 24, 2026 $ 0.00105
+2.56%
$ 1.36 million $ 307,514
Feb 23, 2026 $ 0.00102
-8.39%
$ 1.32 million $ 308,709
Feb 22, 2026 $ 0.00112
+7.19%
$ 1.45 million $ 282,749
Feb 21, 2026 $ 0.00104
-5.30%
$ 1.35 million $ 312,441
Feb 20, 2026 $ 0.0011
-2.07%
$ 1.42 million $ 268,949
Feb 19, 2026 $ 0.00112
+0.46%
$ 1.45 million $ 103,798
Feb 18, 2026 $ 0.00112
-0.70%
$ 1.45 million $ 292,898
Feb 17, 2026 $ 0.00112
-0.61%
$ 1.45 million $ 284,297
Feb 16, 2026 $ 0.00113
-1.09%
$ 1.46 million $ 300,163
Feb 15, 2026 $ 0.00114
-1.47%
$ 1.48 million $ 291,026
Feb 14, 2026 $ 0.00116
+3.08%
$ 1.5 million $ 295,547
Feb 13, 2026 $ 0.00113
+0.61%
$ 1.46 million $ 318,960
Feb 12, 2026 $ 0.00112
+17.59%
$ 1.45 million $ 373,283
Feb 11, 2026 $ 0.000951
-1.61%
$ 1.23 million $ 517,604
Feb 10, 2026 $ 0.000967
+0.82%
$ 1.25 million $ 550,392
Feb 9, 2026 $ 0.000959
-3.76%
$ 1.24 million $ 457,980
Feb 8, 2026 $ 0.000996
-17.01%
$ 1.29 million $ 276,937
Feb 7, 2026 $ 0.0012
-15.53%
$ 1.55 million $ 176,856
Feb 6, 2026 $ 0.00142
-2.47%
$ 1.84 million $ 252,857
Feb 5, 2026 $ 0.00146
-0.72%
$ 1.89 million $ 225,658
Feb 4, 2026 $ 0.00147
-1.46%
$ 1.91 million $ 273,630
Feb 3, 2026 $ 0.00149
+1.55%
$ 1.93 million $ 239,513
Feb 2, 2026 $ 0.00147
+0.19%
$ 1.91 million $ 319,014
Feb 1, 2026 $ 0.00147
-2.99%
$ 1.91 million $ 282,301
Jan 31, 2026 $ 0.00152
-5.20%
$ 1.97 million $ 291,877
Jan 30, 2026 $ 0.0016
-4.76%
$ 2.07 million $ 319,058
Jan 29, 2026 $ 0.00168
+2.66%
$ 2.18 million $ 303,921
Jan 28, 2026 $ 0.00175
+2.88%
$ 2.26 million $ 228,265
Jan 27, 2026 $ 0.0017
+4.65%
$ 2.2 million $ 247,883
Jan 26, 2026 $ 0.00162
+0.82%
$ 2.1 million $ 311,811
Jan 25, 2026 $ 0.00161
-4.04%
$ 2.08 million $ 235,229
Jan 24, 2026 $ 0.00168
-1.99%
$ 2.17 million $ 248,986
Jan 23, 2026 $ 0.00171
-6.14%
$ 2.21 million $ 307,941
Jan 22, 2026 $ 0.00182
+1.52%
$ 2.36 million $ 297,255
Jan 21, 2026 $ 0.0018
-5.67%
$ 2.32 million $ 282,372
Jan 20, 2026 $ 0.0019
+16.81%
$ 2.46 million $ 301,379
Jan 19, 2026 $ 0.00163
+2.58%
$ 2.11 million $ 251,159
Jan 18, 2026 $ 0.00159
-19.51%
$ 2.05 million $ 259,315
Jan 17, 2026 $ 0.00197
-0.20%
$ 2.55 million $ 282,002
Jan 16, 2026 $ 0.00197
+3.09%
$ 2.56 million $ 313,505
Jan 15, 2026 $ 0.00192
-3.41%
$ 2.48 million $ 330,772
Jan 14, 2026 $ 0.00198
+4.37%
$ 2.57 million $ 54,887
Jan 13, 2026 $ 0.00189
+4.94%
$ 2.44 million $ 254,075