Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000674
+0.00%
$884,500 $60,641
Aug 7, 2026 $0.000674
-2.88%
$884,500 $60,397
Aug 6, 2026 $0.000692
+3.28%
$908,122 $69,209
Aug 5, 2026 $0.00068
-1.45%
$892,374 $70,403
Aug 4, 2026 $0.000688
+1.47%
$902,873 $63,596
Aug 3, 2026 $0.000678
-2.45%
$889,750 $62,843
Aug 2, 2026 $0.000697
-1.41%
$914,684 $56,515
Aug 1, 2026 $0.000707
+0.28%
$925,914 $62,040
Jul 31, 2026 $0.000702
+0.14%
$919,366 $47,008
Jul 30, 2026 $0.000701
-0.57%
$918,057 $60,919
Jul 29, 2026 $0.000704
+0.28%
$921,986 $62,590
Jul 28, 2026 $0.000704
-0.14%
$921,986 $63,839
Jul 27, 2026 $0.000703
-0.14%
$920,676 $65,633
Jul 26, 2026 $0.000702
-0.14%
$919,366 $57,184
Jul 25, 2026 $0.000702
-0.28%
$919,366 $57,683
Jul 24, 2026 $0.000702
+0.00%
$919,366 $53,231
Jul 23, 2026 $0.000701
-0.28%
$918,057 $58,875
Jul 22, 2026 $0.000703
+0.00%
$920,676 $54,407
Jul 21, 2026 $0.000703
-0.99%
$920,676 $64,296
Jul 20, 2026 $0.000709
+0.14%
$928,534 $66,820
Jul 19, 2026 $0.00071
+0.57%
$929,843 $67,197
Jul 18, 2026 $0.000702
-4.36%
$919,366 $68,794
Jul 17, 2026 $0.000735
-8.24%
$962,584 $63,053
Jul 16, 2026 $0.000803
-5.42%
$1.05 million $68,985
Jul 15, 2026 $0.000859
+4.50%
$1.12 million $70,266
Jul 14, 2026 $0.000812
+0.25%
$1.06 million $69,917
Jul 13, 2026 $0.00081
-7.32%
$1.06 million $67,724
Jul 12, 2026 $0.000876
+3.06%
$1.15 million $69,076
Jul 11, 2026 $0.00085
+3.03%
$1.11 million $137,988
Jul 10, 2026 $0.000822
+5.38%
$1.08 million $188,893
Jul 9, 2026 $0.000774
-4.68%
$1.01 million $192,961
Jul 8, 2026 $0.000813
-4.24%
$1.06 million $156,261
Jul 7, 2026 $0.000847
-0.12%
$1.11 million $105,054
Jul 6, 2026 $0.000846
+0.12%
$1.11 million $169,566
Jul 5, 2026 $0.000844
+0.12%
$1.11 million $91,082
Jul 4, 2026 $0.000843
-8.57%
$1.1 million $135,405
Jul 3, 2026 $0.000924
-7.32%
$1.21 million $141,343
Jul 2, 2026 $0.00101
+0.60%
$1.32 million $97,103
Jul 1, 2026 $0.001
+0.10%
$1.31 million $88,028
Jun 30, 2026 $0.001
-1.77%
$1.31 million $86,242
Jun 29, 2026 $0.00102
+27.05%
$1.34 million $124,709
Jun 28, 2026 $0.000806
-9.74%
$1.05 million $87,924
Jun 27, 2026 $0.000893
+6.69%
$1.17 million $139,613
Jun 26, 2026 $0.000835
+12.45%
$1.09 million $142,441
Jun 25, 2026 $0.000743
-1.66%
$970,535 $192,753
Jun 24, 2026 $0.000754
-15.04%
$985,006 $196,363
Jun 23, 2026 $0.000887
-1.87%
$1.16 million $246,310
Jun 22, 2026 $0.000904
+1.02%
$1.18 million $211,619
Jun 21, 2026 $0.000895
-2.54%
$1.17 million $225,290
Jun 20, 2026 $0.000918
+0.49%
$1.2 million $232,500