Dagger Historical Data

XDAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.000965
-0.04%
$ 1.26 million $ 214,009
Jun 11, 6 PM $ 0.000965
+0.44%
$ 1.26 million $ 214,273
Jun 11, 5 PM $ 0.000963
+0.22%
$ 1.26 million $ 219,874
Jun 11, 4 PM $ 0.000961
+0.36%
$ 1.26 million $ 227,165
Jun 11, 3 PM $ 0.000957
-0.17%
$ 1.25 million $ 233,006
Jun 11, 2 PM $ 0.000941
+0.36%
$ 1.23 million $ 232,964
Jun 11, 1 PM $ 0.000937
-4.95%
$ 1.23 million $ 228,954
Jun 11, 12 PM $ 0.000991
+0.53%
$ 1.3 million $ 222,197
Jun 11, 11 AM $ 0.00099
-0.07%
$ 1.29 million $ 222,183
Jun 11, 10 AM $ 0.000991
+2.73%
$ 1.29 million $ 217,920
Jun 11, 9 AM $ 0.000967
-1.10%
$ 1.26 million $ 211,968
Jun 11, 8 AM $ 0.00098
+0.18%
$ 1.28 million $ 208,828
Jun 11, 7 AM $ 0.000978
+0.45%
$ 1.28 million $ 205,210
Jun 11, 6 AM $ 0.000971
-1.06%
$ 1.27 million $ 203,892
Jun 11, 5 AM $ 0.000984
-0.01%
$ 1.29 million $ 199,162
Jun 11, 4 AM $ 0.000984
+0.64%
$ 1.29 million $ 197,546
Jun 11, 3 AM $ 0.000978
-0.41%
$ 1.28 million $ 191,671
Jun 11, 2 AM $ 0.000982
+0.51%
$ 1.28 million $ 191,477
Jun 11, 1 AM $ 0.000979
-0.64%
$ 1.28 million $ 186,427
Jun 11, 12 AM $ 0.000982
-0.49%
$ 1.28 million $ 177,726
Jun 10, 11 PM $ 0.000987
+2.02%
$ 1.29 million $ 175,320
Jun 10, 10 PM $ 0.000967
-0.78%
$ 1.26 million $ 172,252
Jun 10, 9 PM $ 0.000973
+0.39%
$ 1.27 million $ 164,015
Jun 10, 8 PM $ 0.000972
-0.09%
$ 1.27 million $ 161,024
Jun 10, 7 PM $ 0.000977
+0.26%
$ 1.28 million $ 158,620
Jun 10, 6 PM $ 0.000974
-2.08%
$ 1.27 million $ 155,322
Jun 10, 5 PM $ 0.000992
-0.32%
$ 1.3 million $ 151,803
Jun 10, 4 PM $ 0.000995
+0.28%
$ 1.3 million $ 144,015
Jun 10, 3 PM $ 0.00099
-0.19%
$ 1.29 million $ 137,265
Jun 10, 2 PM $ 0.000992
-0.04%
$ 1.3 million $ 135,917
Jun 10, 1 PM $ 0.000992
+0.03%
$ 1.3 million $ 138,914
Jun 10, 12 PM $ 0.000992
+0.00%
$ 1.3 million $ 137,768
Jun 10, 11 AM $ 0.000992
+0.07%
$ 1.3 million $ 135,417
Jun 10, 10 AM $ 0.000991
+0.04%
$ 1.3 million $ 135,332
Jun 10, 9 AM $ 0.000991
-0.09%
$ 1.3 million $ 138,895
Jun 10, 8 AM $ 0.000992
+0.08%
$ 1.3 million $ 138,169
Jun 10, 7 AM $ 0.000991
-0.01%
$ 1.3 million $ 136,023
Jun 10, 6 AM $ 0.000991
-0.21%
$ 1.3 million $ 139,286
Jun 10, 5 AM $ 0.000993
+0.10%
$ 1.3 million $ 141,341
Jun 10, 4 AM $ 0.000993
+0.08%
$ 1.3 million $ 147,177
Jun 10, 3 AM $ 0.000992
-0.24%
$ 1.3 million $ 157,105
Jun 10, 2 AM $ 0.000994
-0.06%
$ 1.3 million $ 161,851
Jun 10, 1 AM $ 0.000995
-0.03%
$ 1.3 million $ 167,965
Jun 10, 12 AM $ 0.000996
+0.01%
$ 1.3 million $ 174,782
Jun 9, 11 PM $ 0.000995
+0.10%
$ 1.3 million $ 174,290
Jun 9, 10 PM $ 0.000994
+0.46%
$ 1.3 million $ 174,391
Jun 9, 9 PM $ 0.00099
-0.34%
$ 1.29 million $ 176,889
Jun 9, 8 PM $ 0.000993
+0.02%
$ 1.3 million $ 174,577
Jun 9, 7 PM $ 0.000993
-0.12%
$ 1.3 million $ 178,353
Jun 9, 6 PM $ 0.000994
+0.02%
$ 1.3 million $ 179,002