Dagger Historical Data

XDAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00125
+13.46%
$ 1.63 million $ 272,810
Apr 20, 2 PM $ 0.0011
+0.30%
$ 1.44 million $ 270,026
Apr 20, 1 PM $ 0.0011
-0.48%
$ 1.43 million $ 269,566
Apr 20, 12 PM $ 0.0011
-0.08%
$ 1.44 million $ 269,836
Apr 20, 11 AM $ 0.00111
-0.20%
$ 1.44 million $ 276,076
Apr 20, 10 AM $ 0.00111
-0.78%
$ 1.44 million $ 276,424
Apr 20, 9 AM $ 0.00112
-0.21%
$ 1.45 million $ 288,667
Apr 20, 8 AM $ 0.00112
+7.23%
$ 1.46 million $ 301,645
Apr 20, 7 AM $ 0.00105
+0.13%
$ 1.36 million $ 303,322
Apr 20, 6 AM $ 0.00105
-0.26%
$ 1.36 million $ 297,638
Apr 20, 5 AM $ 0.00105
-0.12%
$ 1.37 million $ 296,257
Apr 20, 4 AM $ 0.00105
-0.89%
$ 1.37 million $ 300,096
Apr 20, 3 AM $ 0.00106
-0.44%
$ 1.38 million $ 297,799
Apr 20, 2 AM $ 0.00107
-0.28%
$ 1.39 million $ 294,919
Apr 20, 1 AM $ 0.00107
+0.44%
$ 1.39 million $ 289,191
Apr 20, 12 AM $ 0.00106
+0.06%
$ 1.39 million $ 280,847
Apr 19, 11 PM $ 0.00106
-0.39%
$ 1.38 million $ 280,447
Apr 19, 10 PM $ 0.00107
+0.14%
$ 1.39 million $ 279,841
Apr 19, 9 PM $ 0.00107
-0.03%
$ 1.39 million $ 278,915
Apr 19, 8 PM $ 0.00107
-2.49%
$ 1.39 million $ 282,804
Apr 19, 7 PM $ 0.00109
-0.46%
$ 1.42 million $ 281,337
Apr 19, 6 PM $ 0.0011
-0.21%
$ 1.43 million $ 280,403
Apr 19, 5 PM $ 0.0011
-0.33%
$ 1.43 million $ 286,753
Apr 19, 4 PM $ 0.0011
-3.07%
$ 1.44 million $ 293,452
Apr 19, 3 PM $ 0.00114
-7.69%
$ 1.48 million $ 232,338
Apr 19, 2 PM $ 0.00123
+0.23%
$ 1.61 million $ 282,171
Apr 19, 1 PM $ 0.00123
+0.07%
$ 1.6 million $ 278,881
Apr 19, 12 PM $ 0.00123
-0.16%
$ 1.6 million $ 278,356
Apr 19, 11 AM $ 0.00123
-0.15%
$ 1.6 million $ 276,800
Apr 19, 10 AM $ 0.00123
-0.60%
$ 1.61 million $ 274,806
Apr 19, 9 AM $ 0.00124
-0.08%
$ 1.62 million $ 268,874
Apr 19, 8 AM $ 0.00124
+0.60%
$ 1.62 million $ 258,267
Apr 19, 7 AM $ 0.00124
-0.34%
$ 1.61 million $ 267,233
Apr 19, 6 AM $ 0.00124
+0.20%
$ 1.61 million $ 264,905
Apr 19, 5 AM $ 0.00124
-0.15%
$ 1.61 million $ 269,316
Apr 19, 4 AM $ 0.00124
+0.05%
$ 1.61 million $ 269,758
Apr 19, 3 AM $ 0.00124
-0.01%
$ 1.61 million $ 280,071
Apr 19, 2 AM $ 0.00124
+0.16%
$ 1.61 million $ 272,540
Apr 19, 1 AM $ 0.00124
-0.55%
$ 1.61 million $ 276,625
Apr 19, 12 AM $ 0.00124
+0.14%
$ 1.62 million $ 275,221
Apr 18, 11 PM $ 0.00124
+0.19%
$ 1.62 million $ 274,584
Apr 18, 10 PM $ 0.00124
+0.30%
$ 1.61 million $ 274,557
Apr 18, 9 PM $ 0.00124
-0.31%
$ 1.61 million $ 267,338
Apr 18, 8 PM $ 0.00124
-0.18%
$ 1.61 million $ 263,886
Apr 18, 7 PM $ 0.00124
+0.51%
$ 1.62 million $ 266,686
Apr 18, 6 PM $ 0.00124
+0.07%
$ 1.61 million $ 274,870
Apr 18, 5 PM $ 0.00124
-0.49%
$ 1.61 million $ 267,279
Apr 18, 4 PM $ 0.00124
-1.78%
$ 1.62 million $ 266,559
Apr 18, 3 PM $ 0.00126
-1.52%
$ 1.65 million $ 266,350
Apr 18, 2 PM $ 0.00128
+2.92%
$ 1.67 million $ 270,842