Dagger Historical Data

XDAG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $ 0.000683
+1.49%
$ 896,311 $ 67,972
Aug 5, 1 PM $ 0.000678
+0.44%
$ 889,750 $ 67,792
Aug 5, 12 PM $ 0.000671
-1.03%
$ 880,563 $ 66,773
Aug 5, 11 AM $ 0.00067
-0.30%
$ 879,251 $ 64,575
Aug 5, 10 AM $ 0.000671
-0.15%
$ 880,563 $ 64,212
Aug 5, 9 AM $ 0.00067
-1.90%
$ 879,251 $ 64,575
Aug 5, 8 AM $ 0.000675
-0.44%
$ 885,813 $ 64,801
Aug 5, 7 AM $ 0.000675
-0.88%
$ 885,813 $ 64,686
Aug 5, 6 AM $ 0.00068
+0.74%
$ 892,374 $ 64,921
Aug 5, 5 AM $ 0.000678
-0.15%
$ 889,750 $ 64,491
Aug 5, 4 AM $ 0.000684
+1.94%
$ 897,623 $ 64,871
Aug 5, 3 AM $ 0.000675
-1.17%
$ 885,813 $ 65,188
Aug 5, 2 AM $ 0.000683
-0.58%
$ 896,311 $ 64,413
Aug 5, 1 AM $ 0.00069
+0.73%
$ 905,497 $ 62,960
Aug 5, 12 AM $ 0.000686
-0.58%
$ 900,248 $ 63,167
Aug 4, 11 PM $ 0.000688
+0.00%
$ 902,873 $ 63,596
Aug 4, 10 PM $ 0.000689
+0.00%
$ 904,185 $ 63,074
Aug 4, 9 PM $ 0.000689
+0.00%
$ 904,185 $ 62,685
Aug 4, 8 PM $ 0.000689
+0.58%
$ 904,185 $ 61,950
Aug 4, 7 PM $ 0.000685
-0.29%
$ 898,936 $ 61,240
Aug 4, 6 PM $ 0.000686
+0.15%
$ 900,248 $ 60,295
Aug 4, 5 PM $ 0.000691
+0.29%
$ 906,810 $ 60,506
Aug 4, 4 PM $ 0.000691
+0.58%
$ 906,810 $ 61,553
Aug 4, 3 PM $ 0.000686
+0.29%
$ 900,248 $ 61,159
Aug 4, 2 PM $ 0.00069
+0.88%
$ 905,497 $ 61,701
Aug 4, 1 PM $ 0.000687
-0.43%
$ 901,560 $ 62,941
Aug 4, 12 PM $ 0.000688
-1.43%
$ 902,873 $ 62,859
Aug 4, 11 AM $ 0.000698
+0.00%
$ 915,996 $ 65,281
Aug 4, 10 AM $ 0.000699
-0.57%
$ 917,308 $ 65,234
Aug 4, 9 AM $ 0.000696
-1.00%
$ 913,371 $ 65,328
Aug 4, 8 AM $ 0.000696
-1.56%
$ 913,371 $ 64,935
Aug 4, 7 AM $ 0.000708
+1.00%
$ 929,119 $ 64,029
Aug 4, 6 AM $ 0.000704
-0.14%
$ 923,870 $ 64,590
Aug 4, 5 AM $ 0.000709
+4.26%
$ 930,431 $ 65,044
Aug 4, 4 AM $ 0.00068
+0.29%
$ 892,374 $ 64,785
Aug 4, 3 AM $ 0.000678
+0.00%
$ 889,750 $ 64,437
Aug 4, 2 AM $ 0.000684
+0.15%
$ 897,623 $ 64,359
Aug 4, 1 AM $ 0.000681
+0.29%
$ 893,686 $ 64,306
Aug 4, 12 AM $ 0.000681
+0.44%
$ 893,686 $ 64,394
Aug 3, 11 PM $ 0.000678
+0.00%
$ 889,750 $ 62,843
Aug 3, 10 PM $ 0.000681
+0.44%
$ 893,686 $ 61,982
Aug 3, 9 PM $ 0.000682
+0.29%
$ 894,999 $ 63,595
Aug 3, 8 PM $ 0.000678
-0.44%
$ 889,750 $ 64,982
Aug 3, 7 PM $ 0.000682
+0.00%
$ 894,999 $ 64,830
Aug 3, 6 PM $ 0.00068
-0.15%
$ 892,374 $ 65,570
Aug 3, 5 PM $ 0.000683
+0.15%
$ 896,311 $ 65,433
Aug 3, 4 PM $ 0.000681
+0.29%
$ 893,686 $ 64,712
Aug 3, 3 PM $ 0.000681
+0.00%
$ 893,686 $ 64,008
Aug 3, 2 PM $ 0.000683
+0.44%
$ 896,311 $ 63,178
Aug 3, 1 PM $ 0.000678
-0.44%
$ 889,750 $ 61,703