Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.000877
+0.57%
$1.15 million $60,951
Sep 25, 11 AM $0.000873
+0.00%
$1.15 million $60,792
Sep 25, 10 AM $0.000873
-0.23%
$1.15 million $60,807
Sep 25, 9 AM $0.000877
+0.11%
$1.15 million $59,710
Sep 25, 8 AM $0.000873
+0.00%
$1.15 million $59,718
Sep 25, 7 AM $0.000874
-0.11%
$1.15 million $59,143
Sep 25, 6 AM $0.000875
+0.34%
$1.15 million $59,394
Sep 25, 5 AM $0.000872
-0.23%
$1.15 million $59,325
Sep 25, 4 AM $0.000874
-0.46%
$1.15 million $59,217
Sep 25, 3 AM $0.000871
-0.34%
$1.15 million $59,560
Sep 25, 2 AM $0.000873
-0.34%
$1.15 million $60,742
Sep 25, 1 AM $0.000872
-0.23%
$1.15 million $61,348
Sep 25, 12 AM $0.000872
-0.46%
$1.15 million $60,710
Sep 24, 11 PM $0.000876
+0.46%
$1.15 million $59,418
Sep 24, 10 PM $0.000871
-0.11%
$1.15 million $59,122
Sep 24, 9 PM $0.000878
+0.57%
$1.15 million $58,101
Sep 24, 8 PM $0.000871
-0.80%
$1.15 million $57,532
Sep 24, 7 PM $0.000875
-0.11%
$1.15 million $56,650
Sep 24, 6 PM $0.000876
+0.11%
$1.15 million $56,252
Sep 24, 5 PM $0.000871
-0.68%
$1.15 million $57,037
Sep 24, 4 PM $0.000871
-0.46%
$1.15 million $56,458
Sep 24, 3 PM $0.000873
+0.00%
$1.15 million $56,472
Sep 24, 2 PM $0.000875
-3.42%
$1.15 million $57,844
Sep 24, 1 PM $0.000906
-0.11%
$1.19 million $58,204
Sep 24, 12 PM $0.000907
+0.00%
$1.19 million $57,025
Sep 24, 11 AM $0.000905
+0.00%
$1.19 million $57,294
Sep 24, 10 AM $0.000903
+0.00%
$1.19 million $57,352
Sep 24, 9 AM $0.000905
+0.11%
$1.19 million $57,399
Sep 24, 8 AM $0.000903
-0.11%
$1.19 million $58,735
Sep 24, 7 AM $0.000906
+0.00%
$1.19 million $58,732
Sep 24, 6 AM $0.000906
-0.11%
$1.19 million $59,302
Sep 24, 5 AM $0.000905
+0.11%
$1.19 million $59,443
Sep 24, 4 AM $0.000905
+0.00%
$1.19 million $56,987
Sep 24, 3 AM $0.000905
-0.11%
$1.19 million $54,715
Sep 24, 2 AM $0.000905
-0.11%
$1.19 million $51,732
Sep 24, 1 AM $0.000907
+0.11%
$1.19 million $49,063
Sep 24, 12 AM $0.000907
+0.00%
$1.19 million $47,380
Sep 23, 11 PM $0.000907
+0.44%
$1.19 million $45,339
Sep 23, 10 PM $0.000907
+0.33%
$1.19 million $43,417
Sep 23, 9 PM $0.000904
+0.00%
$1.19 million $41,181
Sep 23, 8 PM $0.000905
-1.20%
$1.19 million $39,473
Sep 23, 7 PM $0.000911
+0.77%
$1.2 million $36,860
Sep 23, 6 PM $0.000907
-0.98%
$1.19 million $33,991
Sep 23, 5 PM $0.000911
+0.66%
$1.2 million $31,028
Sep 23, 4 PM $0.000909
+0.00%
$1.19 million $31,140
Sep 23, 3 PM $0.000903
-0.11%
$1.19 million $31,964
Sep 23, 2 PM $0.000908
+0.55%
$1.19 million $30,571
Sep 23, 1 PM $0.000903
-0.66%
$1.19 million $30,212
Sep 23, 12 PM $0.000907
-0.55%
$1.19 million $30,185
Sep 23, 11 AM $0.000916
+0.00%
$1.2 million $29,749