Dagger Historical Data

XDAG Page 2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,039
8:52 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,085
8:51 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,085
8:50 PM $ 0.000957
+0.03%
$ 1.25 million $ 220,530
8:49 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,530
8:48 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,487
8:47 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,487
8:46 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,476
8:45 PM $ 0.000955
-0.18%
$ 1.25 million $ 220,476
8:44 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,931
8:43 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,844
8:42 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,844
8:41 PM $ 0.000957
+0.00%
$ 1.25 million $ 220,820
8:40 PM $ 0.000957
+0.04%
$ 1.25 million $ 220,887
8:39 PM $ 0.000957
+0.00%
$ 1.25 million $ 221,318
8:38 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,318
8:37 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,265
8:36 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,265
8:35 PM $ 0.000956
-0.02%
$ 1.25 million $ 221,215
8:34 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,271
8:33 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,271
8:32 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,312
8:31 PM $ 0.000954
+0.00%
$ 1.25 million $ 221,312
8:30 PM $ 0.000955
-0.31%
$ 1.25 million $ 221,354
8:29 PM $ 0.000957
+0.00%
$ 1.25 million $ 221,354
8:28 PM $ 0.000957
+0.00%
$ 1.25 million $ 221,352
8:27 PM $ 0.000957
+0.00%
$ 1.25 million $ 221,352
8:26 PM $ 0.000958
+0.00%
$ 1.25 million $ 221,365
8:25 PM $ 0.000957
+0.23%
$ 1.25 million $ 221,344
8:24 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,899
8:23 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,899
8:22 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,885
8:21 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,885
8:20 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,284
8:19 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,284
8:18 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,218
8:17 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,218
8:16 PM $ 0.000956
+0.00%
$ 1.25 million $ 221,121
8:15 PM $ 0.000956
+0.07%
$ 1.25 million $ 221,014
8:14 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,587
8:13 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,587
8:12 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,614
8:11 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,614
8:10 PM $ 0.000955
+0.01%
$ 1.25 million $ 220,703
8:09 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,299
8:08 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,299
8:07 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,312
8:06 PM $ 0.000955
+0.00%
$ 1.25 million $ 221,312
8:05 PM $ 0.000955
+0.01%
$ 1.25 million $ 220,299
8:04 PM $ 0.000955
+0.00%
$ 1.25 million $ 220,299