Dagger Historical Data

XDAG Page 2
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,736
4:35 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,761
4:34 PM $ 0.00117
+0.00%
$ 1.52 million $ 286,808
4:33 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,485
4:32 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,485
4:31 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,579
4:30 PM $ 0.00116
+0.00%
$ 1.52 million $ 286,579
4:29 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,400
4:28 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,400
4:27 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,458
4:26 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,458
4:25 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,534
4:24 PM $ 0.00116
-0.04%
$ 1.52 million $ 286,589
4:23 PM $ 0.00117
+0.00%
$ 1.52 million $ 285,880
4:22 PM $ 0.00117
+0.00%
$ 1.52 million $ 285,880
4:21 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,953
4:20 PM $ 0.00116
+0.00%
$ 1.52 million $ 285,953
4:19 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,369
4:18 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,369
4:17 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,317
4:16 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,317
4:15 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,393
4:14 PM $ 0.00116
+0.02%
$ 1.51 million $ 286,373
4:13 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,462
4:12 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,462
4:11 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,361
4:10 PM $ 0.00116
+0.00%
$ 1.51 million $ 286,361
4:09 PM $ 0.00116
+0.01%
$ 1.51 million $ 286,360
4:08 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,396
4:07 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,396
4:06 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,400
4:05 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,400
4:04 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,428
4:03 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,877
4:02 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,877
4:01 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,813
4:00 PM $ 0.00116
+0.00%
$ 1.51 million $ 287,813
3:59 PM $ 0.00116
-0.03%
$ 1.51 million $ 287,762
3:58 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,520
3:57 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,520
3:56 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,539
3:55 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,539
3:54 PM $ 0.00116
-0.01%
$ 1.51 million $ 288,920
3:53 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,920
3:52 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,943
3:51 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,943
3:50 PM $ 0.00116
+0.00%
$ 1.51 million $ 288,952
3:49 PM $ 0.00116
-0.07%
$ 1.51 million $ 288,885
3:48 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,160
3:47 PM $ 0.00116
+0.00%
$ 1.51 million $ 289,160