Dagger Historical Data

XDAG Page 2
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000684
+0.00%
$ 897,623 $ 69,688
11:52 AM $ 0.000689
+0.00%
$ 904,185 $ 69,676
11:47 AM $ 0.000685
+0.00%
$ 898,936 $ 69,734
11:42 AM $ 0.000689
+0.00%
$ 904,185 $ 69,778
11:37 AM $ 0.000691
+0.00%
$ 906,810 $ 69,834
11:32 AM $ 0.00069
+0.00%
$ 905,497 $ 69,863
11:27 AM $ 0.000687
+0.00%
$ 901,560 $ 69,940
11:22 AM $ 0.000684
+0.00%
$ 897,623 $ 69,961
11:17 AM $ 0.00069
+0.00%
$ 905,497 $ 69,785
11:12 AM $ 0.000689
+0.00%
$ 904,185 $ 69,787
11:07 AM $ 0.000686
+0.00%
$ 900,248 $ 69,906
11:02 AM $ 0.000684
+0.00%
$ 897,623 $ 69,935
10:57 AM $ 0.000685
+0.00%
$ 898,936 $ 69,974
10:52 AM $ 0.000686
+0.00%
$ 900,248 $ 70,027
10:47 AM $ 0.000691
+0.00%
$ 906,810 $ 70,050
10:42 AM $ 0.000684
+0.00%
$ 897,623 $ 69,968
10:37 AM $ 0.000689
+0.00%
$ 904,185 $ 69,825
10:32 AM $ 0.000691
+0.00%
$ 906,810 $ 69,541
10:27 AM $ 0.000688
+0.00%
$ 902,873 $ 69,439
10:22 AM $ 0.000686
+0.00%
$ 900,248 $ 69,427
10:17 AM $ 0.000692
+0.00%
$ 908,122 $ 69,532
10:12 AM $ 0.000685
+0.00%
$ 898,936 $ 69,685
10:07 AM $ 0.000684
+0.00%
$ 897,623 $ 69,805
10:02 AM $ 0.000685
+0.00%
$ 898,936 $ 69,851
9:57 AM $ 0.000691
+0.00%
$ 906,810 $ 70,032
9:52 AM $ 0.00069
+0.00%
$ 905,497 $ 70,072
9:47 AM $ 0.000688
+0.00%
$ 902,873 $ 70,213
9:42 AM $ 0.000688
+0.00%
$ 902,873 $ 69,968
9:37 AM $ 0.000692
+0.00%
$ 908,122 $ 69,809
9:32 AM $ 0.00069
+0.00%
$ 905,497 $ 69,600
9:27 AM $ 0.000692
+0.00%
$ 908,122 $ 69,435
9:22 AM $ 0.000686
+0.00%
$ 900,248 $ 69,236
9:17 AM $ 0.00069
+0.00%
$ 905,497 $ 68,924
9:12 AM $ 0.000691
+0.00%
$ 906,810 $ 68,856
9:07 AM $ 0.00069
+0.00%
$ 905,497 $ 68,662
9:02 AM $ 0.000687
+0.00%
$ 901,560 $ 68,490
8:57 AM $ 0.000686
+0.00%
$ 900,248 $ 68,303
8:52 AM $ 0.000688
+0.00%
$ 902,873 $ 68,161
8:47 AM $ 0.000688
+0.00%
$ 902,873 $ 68,175
8:42 AM $ 0.000689
+0.00%
$ 904,185 $ 68,289
8:37 AM $ 0.000686
+0.00%
$ 900,248 $ 68,468
8:32 AM $ 0.000687
+0.00%
$ 901,560 $ 68,604
8:27 AM $ 0.000686
+0.00%
$ 900,248 $ 68,775
8:22 AM $ 0.00069
+0.00%
$ 905,497 $ 68,845
8:17 AM $ 0.000687
+0.00%
$ 901,560 $ 68,994
8:12 AM $ 0.000685
+0.00%
$ 898,936 $ 68,979
8:07 AM $ 0.000686
+0.00%
$ 900,248 $ 69,081
8:02 AM $ 0.000688
+0.00%
$ 902,873 $ 69,118
7:57 AM $ 0.000686
+0.00%
$ 900,248 $ 69,212
7:52 AM $ 0.000691
+0.00%
$ 906,810 $ 69,284