Dagger Historical Data

XDAG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00214
+5.23%
$ 2.72 million $ 1.85 million
Apr 21 $ 0.00203
+2.16%
$ 2.59 million $ 1.73 million
Apr 14 $ 0.00198
-14.26%
$ 2.52 million $ 1.49 million
Apr 7 $ 0.00202
-22.45%
$ 2.94 million $ 1.46 million
Mar 31 $ 0.00261
-7.80%
$ 3.31 million $ 1.75 million
Mar 24 $ 0.00289
-7.02%
$ 3.59 million $ 1.79 million
Mar 17 $ 0.0032
-10.40%
$ 3.94 million $ 1.78 million
Mar 10 $ 0.00372
+27.83%
$ 4.52 million $ 1.8 million
Mar 3 $ 0.00291
-3.23%
$ 3.69 million $ 1.72 million
Feb 24 $ 0.003
-4.49%
$ 3.81 million $ 2.11 million
Feb 17 $ 0.00297
-1.66%
$ 3.98 million $ 1.82 million
Feb 10 $ 0.00301
-6.59%
$ 3.83 million $ 1.7 million
Feb 3 $ 0.00328
-8.76%
$ 4.08 million $ 1.16 million
Jan 27 $ 0.00359
+0.08%
$ 4.54 million $ 2.1 million
Jan 20 $ 0.0036
-8.13%
$ 4.55 million $ 1.78 million
Jan 13 $ 0.00399
+1.40%
$ 4.95 million $ 1.65 million
Jan 6 $ 0.00376
-5.55%
$ 4.97 million $ 1.54 million
Dec 30 $ 0.00376
+1.47%
$ 5.02 million $ 1.73 million
Dec 23 $ 0.00369
-16.25%
$ 4.67 million $ 1.76 million
Dec 16 $ 0.00447
-3.56%
$ 5.56 million $ 1.75 million
Dec 9 $ 0.00477
-16.95%
$ 5.84 million $ 1.74 million
Dec 2 $ 0.00535
-18.28%
$ 7.24 million $ 1.65 million
Nov 25 $ 0.00654
+39.64%
$ 8.24 million $ 2.11 million
Nov 18 $ 0.0049
+18.33%
$ 5.9 million $ 1.86 million
Nov 11 $ 0.0044
+2.35%
$ 5.21 million $ 1.96 million
Nov 4 $ 0.00348
-2.32%
$ 5.41 million $ 1.63 million
Oct 28 $ 0.00356
+3.72%
$ 4.47 million $ 2.02 million
Oct 21 $ 0.00345
-4.74%
$ 4.31 million $ 1.59 million
Oct 14 $ 0.00362
-2.85%
$ 4.54 million $ 1.78 million
Oct 7 $ 0.00369
-6.71%
$ 4.68 million $ 1.22 million
Sep 30 $ 0.004
-0.45%
$ 4.96 million $ 1.28 million
Sep 23 $ 0.00328
+5.05%
$ 5.03 million $ 1.28 million
Sep 16 $ 0.00313
-0.86%
$ 3.91 million $ 1.44 million
Sep 9 $ 0.00315
-1.08%
$ 3.94 million $ 1.41 million
Sep 2 $ 0.00319
-4.88%
$ 3.97 million $ 1.51 million
Aug 26 $ 0.00335
+0.38%
$ 4.19 million $ 1.84 million
Aug 19 $ 0.00333
+6.46%
$ 4.16 million $ 1.55 million
Aug 12 $ 0.00313
+9.13%
$ 3.91 million $ 812,514
Aug 5 $ 0.00288
-6.33%
$ 3.58 million $ 247,491
Jul 29 $ 0.00307
+11.36%
$ 3.84 million $ 122,675
Jul 22 $ 0.00283
-12.29%
$ 3.44 million $ 272,629
Jul 15 $ 0.00338
+18.20%
$ 4.02 million $ 270,589
Jul 8 $ 0.00286
+3.54%
$ 3.57 million $ 255,181
Jul 1 $ 0.00272
-9.07%
$ 3.44 million $ 288,645
Jun 24 $ 0.00302
-2.30%
$ 3.73 million $ 247,554
Jun 17 $ 0.0031
+1.37%
$ 3.84 million $ 253,795
Jun 10 $ 0.00307
-20.95%
$ 3.8 million $ 257,171
Jun 3 $ 0.00395
-13.00%
$ 4.83 million $ 284,250
May 27 $ 0.00454
-16.73%
$ 5.65 million $ 343,876
May 20 $ 0.00548
-1.31%
$ 6.78 million $ 271,326