Dagger Historical Data

XDAG Page 20
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,845
3:31 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,853
3:30 AM $ 0.000945
-0.02%
$ 1.23 million $ 212,830
3:29 AM $ 0.000947
+0.00%
$ 1.24 million $ 212,452
3:28 AM $ 0.000947
+0.00%
$ 1.24 million $ 212,452
3:27 AM $ 0.000947
+0.00%
$ 1.24 million $ 212,432
3:26 AM $ 0.000947
+0.00%
$ 1.24 million $ 212,432
3:25 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,470
3:24 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,284
3:23 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,284
3:22 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,314
3:21 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,313
3:20 AM $ 0.000945
+0.01%
$ 1.24 million $ 212,313
3:19 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,753
3:18 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,753
3:17 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,785
3:16 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,785
3:15 AM $ 0.000945
+0.16%
$ 1.23 million $ 212,867
3:14 AM $ 0.000943
+0.00%
$ 1.23 million $ 212,867
3:13 AM $ 0.000943
+0.00%
$ 1.23 million $ 212,859
3:12 AM $ 0.000943
+0.00%
$ 1.23 million $ 212,859
3:11 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,842
3:10 AM $ 0.000945
-0.14%
$ 1.23 million $ 213,022
3:09 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,022
3:08 AM $ 0.000947
+0.00%
$ 1.24 million $ 213,012
3:07 AM $ 0.000947
+0.00%
$ 1.24 million $ 213,012
3:06 AM $ 0.000947
+0.00%
$ 1.24 million $ 212,980
3:05 AM $ 0.000947
-0.02%
$ 1.24 million $ 212,935
3:04 AM $ 0.000947
+0.00%
$ 1.24 million $ 213,297
3:03 AM $ 0.000947
+0.00%
$ 1.24 million $ 213,297
3:02 AM $ 0.000947
+0.00%
$ 1.24 million $ 213,219
3:01 AM $ 0.000947
+0.00%
$ 1.24 million $ 213,219
3:00 AM $ 0.000946
+0.04%
$ 1.24 million $ 213,187
2:59 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,085
2:58 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,085
2:57 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,066
2:56 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,066
2:55 AM $ 0.000946
+0.02%
$ 1.24 million $ 213,848
2:54 AM $ 0.000943
+0.00%
$ 1.23 million $ 213,848
2:53 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,745
2:52 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,745
2:51 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,723
2:50 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,650
2:49 AM $ 0.000945
+0.00%
$ 1.24 million $ 213,999
2:48 AM $ 0.000945
+0.00%
$ 1.24 million $ 213,999
2:47 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,018
2:46 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,018
2:45 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,405
2:44 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,405
2:43 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,481