Dagger Historical Data

XDAG Page 20
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00116
+0.00%
$ 1.52 million $ 286,208
6:10 AM $ 0.00116
+0.00%
$ 1.52 million $ 286,175
6:09 AM $ 0.00116
+0.03%
$ 1.51 million $ 285,824
6:08 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,824
6:07 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,833
6:06 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,833
6:05 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,954
6:04 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,954
6:03 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,490
6:02 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,455
6:01 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,455
6:00 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,481
5:59 AM $ 0.00116
+0.01%
$ 1.51 million $ 285,501
5:58 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,020
5:57 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,020
5:56 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,076
5:55 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,076
5:54 AM $ 0.00116
-0.01%
$ 1.51 million $ 285,083
5:53 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,565
5:52 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,565
5:51 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,615
5:50 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,689
5:49 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,689
5:48 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,351
5:47 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,303
5:46 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,303
5:45 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,283
5:44 AM $ 0.00116
+0.02%
$ 1.51 million $ 284,200
5:43 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,813
5:42 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,813
5:41 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,874
5:40 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,934
5:39 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,934
5:38 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,976
5:37 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,988
5:36 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,988
5:35 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,964
5:34 AM $ 0.00116
+0.00%
$ 1.51 million $ 283,932
5:33 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,149
5:32 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,149
5:31 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,203
5:30 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,203
5:29 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,125
5:28 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,125
5:27 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,124
5:26 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,131
5:25 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,131
5:24 AM $ 0.00116
+0.20%
$ 1.51 million $ 284,215
5:23 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,284
5:22 AM $ 0.00116
+0.00%
$ 1.51 million $ 284,284