Dagger Historical Data

XDAG Page 21
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,845
4:01 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,878
4:00 AM $ 0.000947
-0.03%
$ 1.24 million $ 214,857
3:59 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,484
3:58 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,484
3:57 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,521
3:56 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,521
3:55 AM $ 0.000946
+0.00%
$ 1.24 million $ 214,641
3:54 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,641
3:53 AM $ 0.000944
+0.00%
$ 1.24 million $ 214,689
3:52 AM $ 0.000944
+0.00%
$ 1.24 million $ 214,689
3:51 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,699
3:50 AM $ 0.000944
-0.08%
$ 1.24 million $ 214,712
3:49 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,343
3:48 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,343
3:47 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,332
3:46 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,332
3:45 AM $ 0.000945
-0.03%
$ 1.24 million $ 213,862
3:44 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,862
3:43 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,824
3:42 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,777
3:41 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,777
3:40 AM $ 0.000946
+0.01%
$ 1.24 million $ 213,495
3:39 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,495
3:38 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,513
3:37 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,520
3:36 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,520
3:35 AM $ 0.000945
+0.02%
$ 1.23 million $ 212,792
3:34 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,792
3:33 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,845
3:32 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,845
3:31 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,853
3:30 AM $ 0.000945
-0.02%
$ 1.23 million $ 212,830
3:29 AM $ 0.000947
+0.00%
$ 1.24 million $ 212,452
3:28 AM $ 0.000947
+0.00%
$ 1.24 million $ 212,452
3:27 AM $ 0.000947
+0.00%
$ 1.24 million $ 212,432
3:26 AM $ 0.000947
+0.00%
$ 1.24 million $ 212,432
3:25 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,470
3:24 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,284
3:23 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,284
3:22 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,314
3:21 AM $ 0.000945
+0.00%
$ 1.24 million $ 212,313
3:20 AM $ 0.000945
+0.01%
$ 1.24 million $ 212,313
3:19 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,753
3:18 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,753
3:17 AM $ 0.000945
+0.00%
$ 1.23 million $ 212,785
3:16 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,785
3:15 AM $ 0.000945
+0.16%
$ 1.23 million $ 212,867
3:14 AM $ 0.000943
+0.00%
$ 1.23 million $ 212,867
3:13 AM $ 0.000943
+0.00%
$ 1.23 million $ 212,859