Dagger Historical Data

XDAG Page 21
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00119
+0.00%
$ 1.55 million $ 289,209
6:44 AM $ 0.00119
+0.00%
$ 1.55 million $ 288,382
6:43 AM $ 0.00116
+0.00%
$ 1.55 million $ 288,382
6:42 AM $ 0.00116
+0.00%
$ 1.55 million $ 288,444
6:41 AM $ 0.00116
+0.00%
$ 1.55 million $ 288,444
6:40 AM $ 0.00116
+0.00%
$ 1.55 million $ 288,469
6:39 AM $ 0.00116
+0.00%
$ 1.52 million $ 288,460
6:38 AM $ 0.00116
+0.00%
$ 1.52 million $ 288,429
6:37 AM $ 0.00116
+0.00%
$ 1.52 million $ 288,429
6:36 AM $ 0.00116
+0.00%
$ 1.52 million $ 288,425
6:35 AM $ 0.00116
+0.00%
$ 1.52 million $ 288,425
6:34 AM $ 0.00116
+0.00%
$ 1.51 million $ 287,972
6:33 AM $ 0.00116
+0.00%
$ 1.51 million $ 287,972
6:32 AM $ 0.00116
+0.00%
$ 1.51 million $ 287,995
6:31 AM $ 0.00116
+0.00%
$ 1.51 million $ 287,995
6:30 AM $ 0.00116
+0.00%
$ 1.51 million $ 288,017
6:29 AM $ 0.00116
+0.00%
$ 1.51 million $ 288,017
6:28 AM $ 0.00117
+0.00%
$ 1.51 million $ 287,827
6:27 AM $ 0.00116
+0.00%
$ 1.51 million $ 287,910
6:26 AM $ 0.00116
+0.00%
$ 1.51 million $ 287,910
6:25 AM $ 0.00116
+0.00%
$ 1.51 million $ 287,922
6:24 AM $ 0.00116
+0.07%
$ 1.52 million $ 287,954
6:23 AM $ 0.00116
+0.00%
$ 1.52 million $ 287,572
6:22 AM $ 0.00116
+0.00%
$ 1.52 million $ 287,572
6:21 AM $ 0.00116
+0.00%
$ 1.52 million $ 287,480
6:20 AM $ 0.00116
+0.00%
$ 1.52 million $ 287,480
6:19 AM $ 0.00116
+0.00%
$ 1.52 million $ 287,431
6:18 AM $ 0.00116
+0.00%
$ 1.52 million $ 286,838
6:17 AM $ 0.00116
+0.00%
$ 1.52 million $ 286,838
6:16 AM $ 0.00117
+0.00%
$ 1.52 million $ 286,766
6:15 AM $ 0.00117
+0.00%
$ 1.52 million $ 286,766
6:14 AM $ 0.00116
-0.01%
$ 1.52 million $ 286,313
6:13 AM $ 0.00116
+0.00%
$ 1.52 million $ 286,313
6:12 AM $ 0.00116
+0.00%
$ 1.52 million $ 286,208
6:11 AM $ 0.00116
+0.00%
$ 1.52 million $ 286,208
6:10 AM $ 0.00116
+0.00%
$ 1.52 million $ 286,175
6:09 AM $ 0.00116
+0.03%
$ 1.51 million $ 285,824
6:08 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,824
6:07 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,833
6:06 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,833
6:05 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,954
6:04 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,954
6:03 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,490
6:02 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,455
6:01 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,455
6:00 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,481
5:59 AM $ 0.00116
+0.01%
$ 1.51 million $ 285,501
5:58 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,020
5:57 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,020
5:56 AM $ 0.00116
+0.00%
$ 1.51 million $ 285,076