Dagger Historical Data

XDAG Page 22
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,627
4:22 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,728
4:21 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,728
4:20 AM $ 0.000943
-0.08%
$ 1.23 million $ 215,006
4:19 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,006
4:18 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,002
4:17 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,002
4:16 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,003
4:15 AM $ 0.000944
+0.14%
$ 1.23 million $ 214,971
4:14 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,251
4:13 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,251
4:12 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,231
4:11 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,231
4:10 AM $ 0.000944
-0.13%
$ 1.23 million $ 215,039
4:09 AM $ 0.000945
+0.00%
$ 1.23 million $ 215,039
4:08 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,977
4:07 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,977
4:06 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,910
4:05 AM $ 0.000945
-0.04%
$ 1.23 million $ 214,910
4:04 AM $ 0.000946
+0.00%
$ 1.24 million $ 214,837
4:03 AM $ 0.000946
+0.00%
$ 1.24 million $ 214,845
4:02 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,845
4:01 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,878
4:00 AM $ 0.000947
-0.03%
$ 1.24 million $ 214,857
3:59 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,484
3:58 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,484
3:57 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,521
3:56 AM $ 0.000947
+0.00%
$ 1.24 million $ 214,521
3:55 AM $ 0.000946
+0.00%
$ 1.24 million $ 214,641
3:54 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,641
3:53 AM $ 0.000944
+0.00%
$ 1.24 million $ 214,689
3:52 AM $ 0.000944
+0.00%
$ 1.24 million $ 214,689
3:51 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,699
3:50 AM $ 0.000944
-0.08%
$ 1.24 million $ 214,712
3:49 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,343
3:48 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,343
3:47 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,332
3:46 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,332
3:45 AM $ 0.000945
-0.03%
$ 1.24 million $ 213,862
3:44 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,862
3:43 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,824
3:42 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,777
3:41 AM $ 0.000946
+0.00%
$ 1.24 million $ 213,777
3:40 AM $ 0.000946
+0.01%
$ 1.24 million $ 213,495
3:39 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,495
3:38 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,513
3:37 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,520
3:36 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,520
3:35 AM $ 0.000945
+0.02%
$ 1.23 million $ 212,792
3:34 AM $ 0.000944
+0.00%
$ 1.23 million $ 212,792