Dagger Historical Data

XDAG Page 22
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0012
+0.02%
$ 1.56 million $ 291,792
7:28 AM $ 0.00119
+0.00%
$ 1.56 million $ 291,159
7:27 AM $ 0.00119
+0.00%
$ 1.56 million $ 291,159
7:26 AM $ 0.00119
+0.00%
$ 1.56 million $ 291,196
7:25 AM $ 0.00119
+0.00%
$ 1.56 million $ 291,196
7:24 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,428
7:23 AM $ 0.0012
+0.00%
$ 1.55 million $ 290,428
7:22 AM $ 0.0012
+0.00%
$ 1.55 million $ 290,489
7:21 AM $ 0.0012
+0.00%
$ 1.55 million $ 290,489
7:20 AM $ 0.0012
+0.00%
$ 1.55 million $ 290,473
7:19 AM $ 0.0012
+0.00%
$ 1.56 million $ 290,416
7:18 AM $ 0.00119
+0.00%
$ 1.56 million $ 290,416
7:17 AM $ 0.00119
+0.00%
$ 1.56 million $ 290,426
7:16 AM $ 0.00119
+0.00%
$ 1.56 million $ 290,426
7:15 AM $ 0.00119
+0.00%
$ 1.56 million $ 290,458
7:14 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,458
7:13 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,403
7:12 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,427
7:11 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,427
7:10 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,452
7:09 AM $ 0.00119
-0.01%
$ 1.55 million $ 290,452
7:08 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,312
7:07 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,321
7:06 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,321
7:05 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,319
7:04 AM $ 0.00119
+0.02%
$ 1.55 million $ 290,376
7:03 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,601
7:02 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,601
7:01 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,603
7:00 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,603
6:59 AM $ 0.00119
-0.20%
$ 1.55 million $ 290,010
6:58 AM $ 0.0012
+0.00%
$ 1.55 million $ 290,010
6:57 AM $ 0.0012
+0.00%
$ 1.55 million $ 289,930
6:56 AM $ 0.0012
+0.00%
$ 1.55 million $ 289,930
6:55 AM $ 0.0012
+0.00%
$ 1.55 million $ 289,894
6:54 AM $ 0.0012
-0.01%
$ 1.56 million $ 289,815
6:53 AM $ 0.00119
+0.00%
$ 1.56 million $ 289,607
6:52 AM $ 0.00119
+0.00%
$ 1.56 million $ 289,607
6:51 AM $ 0.00119
+0.00%
$ 1.56 million $ 289,500
6:50 AM $ 0.00119
+0.00%
$ 1.56 million $ 289,500
6:49 AM $ 0.00119
+0.00%
$ 1.55 million $ 289,195
6:48 AM $ 0.00119
+0.00%
$ 1.55 million $ 289,195
6:47 AM $ 0.00119
+0.00%
$ 1.55 million $ 289,212
6:46 AM $ 0.00119
+0.00%
$ 1.55 million $ 289,212
6:45 AM $ 0.00119
+0.00%
$ 1.55 million $ 289,209
6:44 AM $ 0.00119
+0.00%
$ 1.55 million $ 288,382
6:43 AM $ 0.00116
+0.00%
$ 1.55 million $ 288,382
6:42 AM $ 0.00116
+0.00%
$ 1.55 million $ 288,444
6:41 AM $ 0.00116
+0.00%
$ 1.55 million $ 288,444
6:40 AM $ 0.00116
+0.00%
$ 1.55 million $ 288,469