Dagger Historical Data

XDAG Page 23
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,799
4:53 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,799
4:52 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,774
4:51 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,774
4:50 AM $ 0.000942
+0.03%
$ 1.23 million $ 213,414
4:49 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,414
4:48 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,397
4:47 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,397
4:46 AM $ 0.000941
+0.00%
$ 1.23 million $ 213,406
4:45 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,431
4:44 AM $ 0.00094
+0.00%
$ 1.23 million $ 213,760
4:43 AM $ 0.00094
+0.00%
$ 1.23 million $ 213,760
4:42 AM $ 0.00094
+0.00%
$ 1.23 million $ 213,750
4:41 AM $ 0.00094
+0.00%
$ 1.23 million $ 213,750
4:40 AM $ 0.00094
-0.04%
$ 1.23 million $ 213,850
4:39 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,850
4:38 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,935
4:37 AM $ 0.000941
+0.00%
$ 1.23 million $ 213,935
4:36 AM $ 0.000945
+0.00%
$ 1.23 million $ 213,950
4:35 AM $ 0.000944
-0.01%
$ 1.23 million $ 213,994
4:34 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,087
4:33 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,087
4:32 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,065
4:31 AM $ 0.000945
+0.00%
$ 1.24 million $ 214,065
4:30 AM $ 0.000945
+0.14%
$ 1.24 million $ 214,153
4:29 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,153
4:28 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,171
4:27 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,171
4:26 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,177
4:25 AM $ 0.000943
+0.01%
$ 1.23 million $ 214,256
4:24 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,627
4:23 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,627
4:22 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,728
4:21 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,728
4:20 AM $ 0.000943
-0.08%
$ 1.23 million $ 215,006
4:19 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,006
4:18 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,002
4:17 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,002
4:16 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,003
4:15 AM $ 0.000944
+0.14%
$ 1.23 million $ 214,971
4:14 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,251
4:13 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,251
4:12 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,231
4:11 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,231
4:10 AM $ 0.000944
-0.13%
$ 1.23 million $ 215,039
4:09 AM $ 0.000945
+0.00%
$ 1.23 million $ 215,039
4:08 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,977
4:07 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,977
4:06 AM $ 0.000945
+0.00%
$ 1.23 million $ 214,910
4:05 AM $ 0.000945
-0.04%
$ 1.23 million $ 214,910