Dagger Historical Data

XDAG Page 23
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0012
-0.01%
$ 1.56 million $ 296,605
7:58 AM $ 0.00119
+0.00%
$ 1.56 million $ 295,801
7:57 AM $ 0.00119
+0.00%
$ 1.56 million $ 295,801
7:56 AM $ 0.00119
+0.00%
$ 1.56 million $ 295,790
7:55 AM $ 0.00119
+0.00%
$ 1.56 million $ 295,790
7:54 AM $ 0.00119
+0.01%
$ 1.56 million $ 294,959
7:53 AM $ 0.0012
+0.00%
$ 1.56 million $ 294,959
7:52 AM $ 0.0012
+0.00%
$ 1.56 million $ 295,038
7:51 AM $ 0.0012
+0.00%
$ 1.56 million $ 295,038
7:50 AM $ 0.0012
+0.00%
$ 1.56 million $ 295,043
7:49 AM $ 0.0012
+0.01%
$ 1.56 million $ 295,107
7:48 AM $ 0.00119
+0.00%
$ 1.56 million $ 294,330
7:47 AM $ 0.00119
+0.00%
$ 1.56 million $ 294,330
7:46 AM $ 0.00119
+0.00%
$ 1.56 million $ 294,353
7:45 AM $ 0.00119
+0.00%
$ 1.56 million $ 294,353
7:44 AM $ 0.00119
+0.00%
$ 1.55 million $ 293,537
7:43 AM $ 0.0012
+0.00%
$ 1.55 million $ 293,537
7:42 AM $ 0.0012
+0.00%
$ 1.55 million $ 293,465
7:41 AM $ 0.0012
+0.00%
$ 1.55 million $ 293,465
7:40 AM $ 0.0012
+0.00%
$ 1.55 million $ 293,421
7:39 AM $ 0.0012
-0.01%
$ 1.56 million $ 293,350
7:38 AM $ 0.0012
+0.00%
$ 1.56 million $ 292,683
7:37 AM $ 0.0012
+0.00%
$ 1.56 million $ 292,683
7:36 AM $ 0.0012
+0.00%
$ 1.56 million $ 292,636
7:35 AM $ 0.0012
+0.00%
$ 1.56 million $ 292,588
7:34 AM $ 0.0012
-0.01%
$ 1.56 million $ 292,588
7:33 AM $ 0.0012
+0.00%
$ 1.56 million $ 291,737
7:32 AM $ 0.0012
+0.00%
$ 1.56 million $ 291,748
7:31 AM $ 0.0012
+0.00%
$ 1.56 million $ 291,748
7:30 AM $ 0.0012
+0.00%
$ 1.56 million $ 291,765
7:29 AM $ 0.0012
+0.02%
$ 1.56 million $ 291,792
7:28 AM $ 0.00119
+0.00%
$ 1.56 million $ 291,159
7:27 AM $ 0.00119
+0.00%
$ 1.56 million $ 291,159
7:26 AM $ 0.00119
+0.00%
$ 1.56 million $ 291,196
7:25 AM $ 0.00119
+0.00%
$ 1.56 million $ 291,196
7:24 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,428
7:23 AM $ 0.0012
+0.00%
$ 1.55 million $ 290,428
7:22 AM $ 0.0012
+0.00%
$ 1.55 million $ 290,489
7:21 AM $ 0.0012
+0.00%
$ 1.55 million $ 290,489
7:20 AM $ 0.0012
+0.00%
$ 1.55 million $ 290,473
7:19 AM $ 0.0012
+0.00%
$ 1.56 million $ 290,416
7:18 AM $ 0.00119
+0.00%
$ 1.56 million $ 290,416
7:17 AM $ 0.00119
+0.00%
$ 1.56 million $ 290,426
7:16 AM $ 0.00119
+0.00%
$ 1.56 million $ 290,426
7:15 AM $ 0.00119
+0.00%
$ 1.56 million $ 290,458
7:14 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,458
7:13 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,403
7:12 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,427
7:11 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,427
7:10 AM $ 0.00119
+0.00%
$ 1.55 million $ 290,452