Dagger Historical Data

XDAG Page 24
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00124
+0.00%
$ 1.61 million $ 302,734
8:41 AM $ 0.00124
+0.00%
$ 1.61 million $ 302,862
8:40 AM $ 0.00124
+0.00%
$ 1.61 million $ 302,862
8:39 AM $ 0.00125
+0.00%
$ 1.62 million $ 248,588
8:34 AM $ 0.00125
+0.00%
$ 1.63 million $ 247,822
8:29 AM $ 0.00125
+0.00%
$ 1.63 million $ 246,912
8:24 AM $ 0.00123
+0.00%
$ 1.6 million $ 299,879
8:23 AM $ 0.00121
+0.00%
$ 1.6 million $ 299,879
8:22 AM $ 0.00121
+0.00%
$ 1.6 million $ 299,874
8:21 AM $ 0.00121
+0.00%
$ 1.6 million $ 299,874
8:20 AM $ 0.00121
+0.00%
$ 1.6 million $ 299,842
8:19 AM $ 0.00121
-0.02%
$ 1.58 million $ 299,799
8:18 AM $ 0.00119
+0.00%
$ 1.58 million $ 298,711
8:17 AM $ 0.00119
+0.00%
$ 1.58 million $ 298,711
8:16 AM $ 0.00119
+0.00%
$ 1.58 million $ 298,678
8:15 AM $ 0.00119
+0.00%
$ 1.58 million $ 298,637
8:14 AM $ 0.00119
+0.02%
$ 1.55 million $ 298,572
8:13 AM $ 0.00119
+0.00%
$ 1.55 million $ 297,894
8:12 AM $ 0.00119
+0.00%
$ 1.55 million $ 297,894
8:11 AM $ 0.00119
+0.00%
$ 1.55 million $ 297,878
8:10 AM $ 0.00119
+0.00%
$ 1.55 million $ 297,878
8:09 AM $ 0.00119
+0.00%
$ 1.55 million $ 297,179
8:08 AM $ 0.0012
+0.00%
$ 1.55 million $ 297,179
8:07 AM $ 0.0012
+0.00%
$ 1.55 million $ 297,179
8:06 AM $ 0.0012
+0.00%
$ 1.55 million $ 297,179
8:05 AM $ 0.0012
+0.00%
$ 1.55 million $ 297,216
8:04 AM $ 0.0012
-0.03%
$ 1.56 million $ 297,216
8:03 AM $ 0.0012
+0.00%
$ 1.56 million $ 296,620
8:02 AM $ 0.0012
+0.00%
$ 1.56 million $ 296,614
8:01 AM $ 0.0012
+0.00%
$ 1.56 million $ 296,622
8:00 AM $ 0.0012
+0.00%
$ 1.56 million $ 296,622
7:59 AM $ 0.0012
-0.01%
$ 1.56 million $ 296,605
7:58 AM $ 0.00119
+0.00%
$ 1.56 million $ 295,801
7:57 AM $ 0.00119
+0.00%
$ 1.56 million $ 295,801
7:56 AM $ 0.00119
+0.00%
$ 1.56 million $ 295,790
7:55 AM $ 0.00119
+0.00%
$ 1.56 million $ 295,790
7:54 AM $ 0.00119
+0.01%
$ 1.56 million $ 294,959
7:53 AM $ 0.0012
+0.00%
$ 1.56 million $ 294,959
7:52 AM $ 0.0012
+0.00%
$ 1.56 million $ 295,038
7:51 AM $ 0.0012
+0.00%
$ 1.56 million $ 295,038
7:50 AM $ 0.0012
+0.00%
$ 1.56 million $ 295,043
7:49 AM $ 0.0012
+0.01%
$ 1.56 million $ 295,107
7:48 AM $ 0.00119
+0.00%
$ 1.56 million $ 294,330
7:47 AM $ 0.00119
+0.00%
$ 1.56 million $ 294,330
7:46 AM $ 0.00119
+0.00%
$ 1.56 million $ 294,353
7:45 AM $ 0.00119
+0.00%
$ 1.56 million $ 294,353
7:44 AM $ 0.00119
+0.00%
$ 1.55 million $ 293,537
7:43 AM $ 0.0012
+0.00%
$ 1.55 million $ 293,537
7:42 AM $ 0.0012
+0.00%
$ 1.55 million $ 293,465
7:41 AM $ 0.0012
+0.00%
$ 1.55 million $ 293,465