Dagger Historical Data

XDAG Page 24
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,174
5:33 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,174
5:32 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,137
5:31 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,137
5:30 AM $ 0.000946
-0.03%
$ 1.24 million $ 216,177
5:29 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,811
5:28 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,811
5:27 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,890
5:26 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,890
5:25 AM $ 0.000943
+0.04%
$ 1.23 million $ 215,672
5:24 AM $ 0.000945
+0.00%
$ 1.24 million $ 215,672
5:23 AM $ 0.000945
+0.00%
$ 1.24 million $ 215,682
5:22 AM $ 0.000945
+0.00%
$ 1.24 million $ 215,679
5:21 AM $ 0.000945
+0.00%
$ 1.24 million $ 215,679
5:20 AM $ 0.000946
-0.01%
$ 1.24 million $ 215,623
5:19 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,341
5:18 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,341
5:17 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,387
5:16 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,387
5:15 AM $ 0.000943
+0.08%
$ 1.23 million $ 215,017
5:14 AM $ 0.000942
+0.00%
$ 1.23 million $ 215,017
5:13 AM $ 0.000942
+0.00%
$ 1.23 million $ 214,919
5:12 AM $ 0.000942
+0.00%
$ 1.23 million $ 214,919
5:11 AM $ 0.000941
+0.00%
$ 1.23 million $ 214,883
5:10 AM $ 0.000941
+0.00%
$ 1.23 million $ 214,885
5:09 AM $ 0.000941
+0.00%
$ 1.23 million $ 214,668
5:08 AM $ 0.000941
+0.00%
$ 1.23 million $ 214,668
5:07 AM $ 0.00094
+0.00%
$ 1.23 million $ 214,700
5:06 AM $ 0.00094
+0.00%
$ 1.23 million $ 214,700
5:05 AM $ 0.000941
+0.00%
$ 1.23 million $ 214,308
5:04 AM $ 0.000941
+0.00%
$ 1.23 million $ 214,308
5:03 AM $ 0.00094
+0.00%
$ 1.23 million $ 214,258
5:02 AM $ 0.00094
+0.00%
$ 1.23 million $ 214,258
5:01 AM $ 0.000941
+0.00%
$ 1.23 million $ 214,287
5:00 AM $ 0.000941
-0.01%
$ 1.23 million $ 214,287
4:59 AM $ 0.000944
+0.00%
$ 1.23 million $ 213,932
4:58 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,007
4:57 AM $ 0.000943
+0.00%
$ 1.23 million $ 214,007
4:56 AM $ 0.000944
+0.00%
$ 1.23 million $ 214,048
4:55 AM $ 0.000944
+0.25%
$ 1.23 million $ 214,169
4:54 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,799
4:53 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,799
4:52 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,774
4:51 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,774
4:50 AM $ 0.000942
+0.03%
$ 1.23 million $ 213,414
4:49 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,414
4:48 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,397
4:47 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,397
4:46 AM $ 0.000941
+0.00%
$ 1.23 million $ 213,406
4:45 AM $ 0.000942
+0.00%
$ 1.23 million $ 213,431