Dagger Historical Data

XDAG Page 25
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.000943
+0.01%
$ 1.23 million $ 219,782
6:09 AM $ 0.000945
+0.00%
$ 1.23 million $ 219,331
6:08 AM $ 0.000945
+0.00%
$ 1.23 million $ 219,331
6:07 AM $ 0.000945
+0.00%
$ 1.23 million $ 219,306
6:06 AM $ 0.000945
+0.00%
$ 1.23 million $ 219,306
6:05 AM $ 0.000945
+0.09%
$ 1.23 million $ 218,828
6:04 AM $ 0.000944
+0.00%
$ 1.23 million $ 218,828
6:03 AM $ 0.000944
+0.00%
$ 1.23 million $ 218,899
6:02 AM $ 0.000944
+0.00%
$ 1.23 million $ 218,899
6:01 AM $ 0.000943
+0.00%
$ 1.23 million $ 218,936
6:00 AM $ 0.000944
+0.13%
$ 1.23 million $ 218,936
5:59 AM $ 0.000942
+0.00%
$ 1.23 million $ 218,211
5:58 AM $ 0.000943
+0.00%
$ 1.23 million $ 218,251
5:57 AM $ 0.000942
+0.00%
$ 1.23 million $ 218,323
5:56 AM $ 0.000942
+0.00%
$ 1.23 million $ 218,323
5:55 AM $ 0.000943
+0.01%
$ 1.23 million $ 217,826
5:54 AM $ 0.000944
+0.00%
$ 1.23 million $ 217,826
5:53 AM $ 0.000944
+0.00%
$ 1.23 million $ 217,829
5:52 AM $ 0.000944
+0.00%
$ 1.23 million $ 217,791
5:51 AM $ 0.000944
+0.00%
$ 1.23 million $ 217,791
5:50 AM $ 0.000944
+0.00%
$ 1.23 million $ 217,521
5:49 AM $ 0.000943
+0.00%
$ 1.23 million $ 217,521
5:48 AM $ 0.000943
+0.00%
$ 1.23 million $ 217,518
5:47 AM $ 0.000943
+0.00%
$ 1.23 million $ 217,539
5:46 AM $ 0.000944
+0.00%
$ 1.23 million $ 217,539
5:45 AM $ 0.000945
-0.04%
$ 1.23 million $ 217,550
5:44 AM $ 0.000944
+0.00%
$ 1.23 million $ 216,776
5:43 AM $ 0.000944
+0.00%
$ 1.23 million $ 216,776
5:42 AM $ 0.000944
+0.00%
$ 1.23 million $ 216,831
5:41 AM $ 0.000944
+0.00%
$ 1.23 million $ 216,831
5:40 AM $ 0.000944
+0.00%
$ 1.23 million $ 216,478
5:39 AM $ 0.000943
+0.00%
$ 1.23 million $ 216,478
5:38 AM $ 0.000943
+0.00%
$ 1.23 million $ 216,464
5:37 AM $ 0.000943
+0.00%
$ 1.23 million $ 216,464
5:36 AM $ 0.000943
+0.00%
$ 1.23 million $ 216,494
5:35 AM $ 0.000943
-0.29%
$ 1.23 million $ 216,490
5:34 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,174
5:33 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,174
5:32 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,137
5:31 AM $ 0.000946
+0.00%
$ 1.24 million $ 216,137
5:30 AM $ 0.000946
-0.03%
$ 1.24 million $ 216,177
5:29 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,811
5:28 AM $ 0.000944
+0.00%
$ 1.23 million $ 215,811
5:27 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,890
5:26 AM $ 0.000943
+0.00%
$ 1.23 million $ 215,890
5:25 AM $ 0.000943
+0.04%
$ 1.23 million $ 215,672
5:24 AM $ 0.000945
+0.00%
$ 1.24 million $ 215,672
5:23 AM $ 0.000945
+0.00%
$ 1.24 million $ 215,682
5:22 AM $ 0.000945
+0.00%
$ 1.24 million $ 215,679
5:21 AM $ 0.000945
+0.00%
$ 1.24 million $ 215,679