Dagger Historical Data

XDAG Page 25
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,998
9:10 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,924
9:09 AM $ 0.00124
+0.26%
$ 1.61 million $ 305,924
9:08 AM $ 0.00123
+0.00%
$ 1.61 million $ 305,557
9:07 AM $ 0.00123
+0.00%
$ 1.61 million $ 305,496
9:06 AM $ 0.00123
+0.00%
$ 1.61 million $ 305,496
9:05 AM $ 0.00123
+0.00%
$ 1.61 million $ 305,479
9:04 AM $ 0.00123
-0.01%
$ 1.61 million $ 305,511
9:03 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,409
9:02 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,409
9:01 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,423
9:00 AM $ 0.00124
-0.01%
$ 1.61 million $ 305,404
8:59 AM $ 0.00124
-0.07%
$ 1.61 million $ 305,396
8:58 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,102
8:57 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,102
8:56 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,147
8:55 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,147
8:54 AM $ 0.00124
+0.08%
$ 1.61 million $ 305,219
8:53 AM $ 0.00124
+0.00%
$ 1.61 million $ 304,801
8:52 AM $ 0.00124
+0.00%
$ 1.61 million $ 304,801
8:51 AM $ 0.00124
+0.00%
$ 1.61 million $ 304,749
8:50 AM $ 0.00124
+0.00%
$ 1.61 million $ 304,749
8:49 AM $ 0.00123
-0.29%
$ 1.61 million $ 304,657
8:48 AM $ 0.00124
+0.00%
$ 1.61 million $ 303,758
8:47 AM $ 0.00124
+0.00%
$ 1.61 million $ 303,758
8:46 AM $ 0.00124
+0.00%
$ 1.61 million $ 303,687
8:45 AM $ 0.00124
+0.00%
$ 1.61 million $ 303,687
8:44 AM $ 0.00124
+0.13%
$ 1.61 million $ 303,660
8:43 AM $ 0.00124
+0.00%
$ 1.61 million $ 302,734
8:42 AM $ 0.00124
+0.00%
$ 1.61 million $ 302,734
8:41 AM $ 0.00124
+0.00%
$ 1.61 million $ 302,862
8:40 AM $ 0.00124
+0.00%
$ 1.61 million $ 302,862
8:39 AM $ 0.00125
+0.00%
$ 1.62 million $ 248,588
8:34 AM $ 0.00125
+0.00%
$ 1.63 million $ 247,822
8:29 AM $ 0.00125
+0.00%
$ 1.63 million $ 246,912
8:24 AM $ 0.00123
+0.00%
$ 1.6 million $ 299,879
8:23 AM $ 0.00121
+0.00%
$ 1.6 million $ 299,879
8:22 AM $ 0.00121
+0.00%
$ 1.6 million $ 299,874
8:21 AM $ 0.00121
+0.00%
$ 1.6 million $ 299,874
8:20 AM $ 0.00121
+0.00%
$ 1.6 million $ 299,842
8:19 AM $ 0.00121
-0.02%
$ 1.58 million $ 299,799
8:18 AM $ 0.00119
+0.00%
$ 1.58 million $ 298,711
8:17 AM $ 0.00119
+0.00%
$ 1.58 million $ 298,711
8:16 AM $ 0.00119
+0.00%
$ 1.58 million $ 298,678
8:15 AM $ 0.00119
+0.00%
$ 1.58 million $ 298,637
8:14 AM $ 0.00119
+0.02%
$ 1.55 million $ 298,572
8:13 AM $ 0.00119
+0.00%
$ 1.55 million $ 297,894
8:12 AM $ 0.00119
+0.00%
$ 1.55 million $ 297,894
8:11 AM $ 0.00119
+0.00%
$ 1.55 million $ 297,878
8:10 AM $ 0.00119
+0.00%
$ 1.55 million $ 297,878