Dagger Historical Data

XDAG Page 26
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000945
+0.00%
$ 1.23 million $ 222,787
6:41 AM $ 0.000945
+0.00%
$ 1.23 million $ 222,817
6:40 AM $ 0.000945
+0.02%
$ 1.23 million $ 222,954
6:39 AM $ 0.000944
+0.00%
$ 1.23 million $ 222,571
6:38 AM $ 0.000944
+0.00%
$ 1.23 million $ 222,571
6:37 AM $ 0.000944
+0.00%
$ 1.23 million $ 222,624
6:36 AM $ 0.000944
+0.00%
$ 1.23 million $ 222,624
6:35 AM $ 0.000944
+0.01%
$ 1.23 million $ 222,606
6:34 AM $ 0.000946
+0.00%
$ 1.24 million $ 221,804
6:33 AM $ 0.00094
+0.00%
$ 1.24 million $ 221,804
6:32 AM $ 0.00094
+0.00%
$ 1.24 million $ 221,839
6:31 AM $ 0.00094
+0.00%
$ 1.24 million $ 221,839
6:30 AM $ 0.00094
+0.08%
$ 1.24 million $ 221,524
6:29 AM $ 0.000939
+0.00%
$ 1.23 million $ 221,524
6:28 AM $ 0.000939
+0.00%
$ 1.23 million $ 221,538
6:27 AM $ 0.000944
+0.00%
$ 1.23 million $ 221,538
6:26 AM $ 0.000944
+0.00%
$ 1.23 million $ 221,567
6:25 AM $ 0.000944
-0.01%
$ 1.23 million $ 221,624
6:24 AM $ 0.000945
+0.00%
$ 1.24 million $ 221,304
6:23 AM $ 0.000946
+0.00%
$ 1.24 million $ 221,304
6:22 AM $ 0.000946
+0.00%
$ 1.24 million $ 221,239
6:21 AM $ 0.000946
+0.00%
$ 1.24 million $ 221,239
6:20 AM $ 0.000946
+0.00%
$ 1.24 million $ 221,140
6:19 AM $ 0.000946
+0.00%
$ 1.24 million $ 220,531
6:18 AM $ 0.000945
+0.00%
$ 1.24 million $ 220,531
6:17 AM $ 0.000945
+0.00%
$ 1.24 million $ 220,484
6:16 AM $ 0.000945
+0.00%
$ 1.24 million $ 220,484
6:15 AM $ 0.000945
-0.01%
$ 1.24 million $ 219,666
6:14 AM $ 0.000943
+0.00%
$ 1.23 million $ 219,666
6:13 AM $ 0.000943
+0.00%
$ 1.23 million $ 219,704
6:12 AM $ 0.000943
+0.00%
$ 1.23 million $ 219,704
6:11 AM $ 0.000943
+0.00%
$ 1.23 million $ 219,766
6:10 AM $ 0.000943
+0.01%
$ 1.23 million $ 219,782
6:09 AM $ 0.000945
+0.00%
$ 1.23 million $ 219,331
6:08 AM $ 0.000945
+0.00%
$ 1.23 million $ 219,331
6:07 AM $ 0.000945
+0.00%
$ 1.23 million $ 219,306
6:06 AM $ 0.000945
+0.00%
$ 1.23 million $ 219,306
6:05 AM $ 0.000945
+0.09%
$ 1.23 million $ 218,828
6:04 AM $ 0.000944
+0.00%
$ 1.23 million $ 218,828
6:03 AM $ 0.000944
+0.00%
$ 1.23 million $ 218,899
6:02 AM $ 0.000944
+0.00%
$ 1.23 million $ 218,899
6:01 AM $ 0.000943
+0.00%
$ 1.23 million $ 218,936
6:00 AM $ 0.000944
+0.13%
$ 1.23 million $ 218,936
5:59 AM $ 0.000942
+0.00%
$ 1.23 million $ 218,211
5:58 AM $ 0.000943
+0.00%
$ 1.23 million $ 218,251
5:57 AM $ 0.000942
+0.00%
$ 1.23 million $ 218,323
5:56 AM $ 0.000942
+0.00%
$ 1.23 million $ 218,323
5:55 AM $ 0.000943
+0.01%
$ 1.23 million $ 217,826
5:54 AM $ 0.000944
+0.00%
$ 1.23 million $ 217,826
5:53 AM $ 0.000944
+0.00%
$ 1.23 million $ 217,829