Dagger Historical Data

XDAG Page 26
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.00125
+0.02%
$ 1.62 million $ 307,901
9:38 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,161
9:37 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,161
9:36 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,228
9:35 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,228
9:34 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,460
9:33 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,460
9:32 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,463
9:31 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,463
9:30 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,468
9:29 AM $ 0.00125
-0.02%
$ 1.62 million $ 307,514
9:28 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,591
9:27 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,591
9:26 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,590
9:25 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,590
9:24 AM $ 0.00124
-0.01%
$ 1.62 million $ 306,293
9:23 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,293
9:22 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,280
9:21 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,215
9:20 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,215
9:19 AM $ 0.00124
+0.38%
$ 1.62 million $ 306,117
9:18 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,325
9:17 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,325
9:16 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,287
9:15 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,287
9:14 AM $ 0.00124
+0.00%
$ 1.61 million $ 306,022
9:13 AM $ 0.00124
+0.00%
$ 1.61 million $ 306,022
9:12 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,998
9:11 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,998
9:10 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,924
9:09 AM $ 0.00124
+0.26%
$ 1.61 million $ 305,924
9:08 AM $ 0.00123
+0.00%
$ 1.61 million $ 305,557
9:07 AM $ 0.00123
+0.00%
$ 1.61 million $ 305,496
9:06 AM $ 0.00123
+0.00%
$ 1.61 million $ 305,496
9:05 AM $ 0.00123
+0.00%
$ 1.61 million $ 305,479
9:04 AM $ 0.00123
-0.01%
$ 1.61 million $ 305,511
9:03 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,409
9:02 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,409
9:01 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,423
9:00 AM $ 0.00124
-0.01%
$ 1.61 million $ 305,404
8:59 AM $ 0.00124
-0.07%
$ 1.61 million $ 305,396
8:58 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,102
8:57 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,102
8:56 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,147
8:55 AM $ 0.00124
+0.00%
$ 1.61 million $ 305,147
8:54 AM $ 0.00124
+0.08%
$ 1.61 million $ 305,219
8:53 AM $ 0.00124
+0.00%
$ 1.61 million $ 304,801
8:52 AM $ 0.00124
+0.00%
$ 1.61 million $ 304,801
8:51 AM $ 0.00124
+0.00%
$ 1.61 million $ 304,749
8:50 AM $ 0.00124
+0.00%
$ 1.61 million $ 304,749