Dagger Historical Data

XDAG Page 27
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,925
10:17 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,952
10:16 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,952
10:15 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,990
10:14 AM $ 0.00124
+0.01%
$ 1.62 million $ 308,019
10:13 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,042
10:12 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,042
10:11 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,998
10:10 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,998
10:09 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,823
10:08 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,823
10:07 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,698
10:06 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,698
10:05 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,731
10:04 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,717
10:03 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,919
10:02 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,919
10:01 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,831
10:00 AM $ 0.00125
+0.01%
$ 1.62 million $ 307,831
9:59 AM $ 0.00125
-0.02%
$ 1.63 million $ 307,692
9:58 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,692
9:57 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,798
9:56 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,798
9:55 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,833
9:54 AM $ 0.00125
-0.01%
$ 1.62 million $ 307,824
9:53 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,853
9:52 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,853
9:51 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,854
9:50 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,854
9:49 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,921
9:48 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,768
9:47 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,768
9:46 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,753
9:45 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,753
9:44 AM $ 0.00125
-0.01%
$ 1.62 million $ 307,719
9:43 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,719
9:39 AM $ 0.00125
+0.02%
$ 1.62 million $ 307,901
9:38 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,161
9:37 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,161
9:36 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,228
9:35 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,228
9:34 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,460
9:33 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,460
9:32 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,463
9:31 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,463
9:30 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,468
9:29 AM $ 0.00125
-0.02%
$ 1.62 million $ 307,514
9:28 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,591
9:27 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,591
9:26 AM $ 0.00124
+0.00%
$ 1.62 million $ 306,590