Dagger Historical Data

XDAG Page 28
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000942
+0.00%
$ 1.23 million $ 223,913
7:27 AM $ 0.000942
+0.00%
$ 1.23 million $ 223,977
7:26 AM $ 0.000942
+0.00%
$ 1.23 million $ 223,977
7:25 AM $ 0.000942
-0.17%
$ 1.23 million $ 223,897
7:24 AM $ 0.000944
+0.00%
$ 1.23 million $ 223,897
7:23 AM $ 0.000944
+0.00%
$ 1.23 million $ 223,920
7:22 AM $ 0.000944
+0.00%
$ 1.23 million $ 223,920
7:21 AM $ 0.000944
+0.00%
$ 1.23 million $ 223,955
7:20 AM $ 0.000944
+0.01%
$ 1.23 million $ 223,967
7:19 AM $ 0.000942
+0.00%
$ 1.23 million $ 224,065
7:18 AM $ 0.000943
+0.00%
$ 1.23 million $ 224,065
7:17 AM $ 0.000943
+0.00%
$ 1.23 million $ 223,984
7:16 AM $ 0.000943
+0.00%
$ 1.23 million $ 223,984
7:15 AM $ 0.000943
+0.08%
$ 1.23 million $ 224,140
7:14 AM $ 0.000942
+0.00%
$ 1.23 million $ 224,140
7:13 AM $ 0.000942
+0.00%
$ 1.23 million $ 224,274
7:12 AM $ 0.000941
+0.00%
$ 1.23 million $ 224,274
7:11 AM $ 0.000941
+0.00%
$ 1.23 million $ 224,314
7:10 AM $ 0.000941
-0.27%
$ 1.23 million $ 224,370
7:09 AM $ 0.000945
+0.00%
$ 1.24 million $ 224,317
7:08 AM $ 0.000945
+0.00%
$ 1.24 million $ 224,317
7:07 AM $ 0.000946
+0.00%
$ 1.24 million $ 224,280
7:06 AM $ 0.000946
+0.00%
$ 1.24 million $ 224,280
7:05 AM $ 0.000945
-0.08%
$ 1.24 million $ 224,297
7:04 AM $ 0.000946
+0.00%
$ 1.24 million $ 224,297
7:03 AM $ 0.000946
+0.00%
$ 1.24 million $ 224,339
7:02 AM $ 0.000946
+0.00%
$ 1.24 million $ 224,415
7:01 AM $ 0.000946
+0.00%
$ 1.24 million $ 224,415
7:00 AM $ 0.000946
+0.05%
$ 1.24 million $ 224,432
Download