Dagger Historical Data

XDAG Page 28
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00124
-0.01%
$ 1.62 million $ 311,685
10:53 AM $ 0.00124
+0.00%
$ 1.62 million $ 311,169
10:52 AM $ 0.00124
+0.00%
$ 1.62 million $ 311,169
10:51 AM $ 0.00124
+0.00%
$ 1.62 million $ 311,094
10:50 AM $ 0.00124
+0.00%
$ 1.62 million $ 311,094
10:49 AM $ 0.00124
+0.01%
$ 1.62 million $ 310,492
10:48 AM $ 0.00124
+0.00%
$ 1.62 million $ 310,492
10:47 AM $ 0.00124
+0.00%
$ 1.62 million $ 310,478
10:46 AM $ 0.00124
+0.00%
$ 1.62 million $ 310,478
10:45 AM $ 0.00124
+0.00%
$ 1.62 million $ 310,498
10:44 AM $ 0.00124
+0.01%
$ 1.62 million $ 310,500
10:43 AM $ 0.00124
+0.00%
$ 1.62 million $ 310,035
10:42 AM $ 0.00124
+0.00%
$ 1.62 million $ 310,035
10:41 AM $ 0.00124
+0.00%
$ 1.62 million $ 309,975
10:40 AM $ 0.00124
+0.00%
$ 1.62 million $ 309,975
10:39 AM $ 0.00124
+0.00%
$ 1.62 million $ 309,353
10:38 AM $ 0.00124
+0.00%
$ 1.62 million $ 309,353
10:37 AM $ 0.00124
+0.00%
$ 1.62 million $ 309,365
10:36 AM $ 0.00124
+0.00%
$ 1.62 million $ 309,365
10:35 AM $ 0.00124
+0.00%
$ 1.62 million $ 309,353
10:34 AM $ 0.00124
+0.01%
$ 1.62 million $ 309,262
10:33 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,444
10:32 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,444
10:31 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,446
10:30 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,446
10:29 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,871
10:28 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,871
10:27 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,920
10:26 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,920
10:25 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,915
10:24 AM $ 0.00124
-0.02%
$ 1.62 million $ 307,907
10:23 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,979
10:22 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,979
10:21 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,001
10:20 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,001
10:19 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,925
10:18 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,925
10:17 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,952
10:16 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,952
10:15 AM $ 0.00124
+0.00%
$ 1.62 million $ 307,990
10:14 AM $ 0.00124
+0.01%
$ 1.62 million $ 308,019
10:13 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,042
10:12 AM $ 0.00124
+0.00%
$ 1.62 million $ 308,042
10:11 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,998
10:10 AM $ 0.00125
+0.00%
$ 1.62 million $ 307,998
10:09 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,823
10:08 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,823
10:07 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,698
10:06 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,698
10:05 AM $ 0.00125
+0.00%
$ 1.63 million $ 307,731