Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dagger Historical Data

XDAG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.0189
-1.39%
$22.65 million $72,105
Nov 27, 2022 $0.0192
+2.54%
$22.92 million $62,358
Nov 26, 2022 $0.0187
-0.69%
$22.34 million $85,211
Nov 25, 2022 $0.0187
-2.97%
$22.41 million $66,871
Nov 24, 2022 $0.0194
+16.42%
$23.15 million $54,999
Nov 23, 2022 $0.0166
+1.08%
$19.87 million $17,233
Nov 22, 2022 $0.0164
+1.39%
$19.63 million $15,103
Nov 21, 2022 $0.0162
-1.09%
$19.34 million $39,588
Nov 20, 2022 $0.0164
-1.39%
$19.55 million $31,723
Nov 19, 2022 $0.0166
-5.05%
$19.89 million $42,656
Nov 18, 2022 $0.0175
-3.85%
$20.92 million $61,304
Nov 17, 2022 $0.0185
-8.04%
$22.15 million $78,699
Nov 16, 2022 $0.0198
+8.02%
$23.62 million $63,596
Nov 15, 2022 $0.0183
-2.44%
$21.92 million $35,139
Nov 14, 2022 $0.0188
-6.55%
$22.47 million $64,941
Nov 13, 2022 $0.0201
-6.56%
$24.02 million $93,605
Nov 12, 2022 $0.0216
+21.20%
$25.78 million $59,658
Nov 11, 2022 $0.0178
-3.25%
$21.3 million $53,809
Nov 10, 2022 $0.0183
+10.55%
$21.87 million $85,616
Nov 9, 2022 $0.0173
-10.24%
$20.69 million $95,610
Nov 8, 2022 $0.0193
-8.29%
$23.01 million $69,473
Nov 7, 2022 $0.021
-9.27%
$25.09 million $116,444
Nov 6, 2022 $0.0237
-7.40%
$28.26 million $192,174
Nov 5, 2022 $0.0256
-14.11%
$30.52 million $192,906
Nov 4, 2022 $0.0297
-2.83%
$35.5 million $326,683
Nov 3, 2022 $0.0306
+22.03%
$36.5 million $407,118
Nov 2, 2022 $0.025
-11.23%
$29.84 million $206,721
Nov 1, 2022 $0.0282
+29.39%
$33.62 million $1.27 million
Oct 31, 2022 $0.0219
+42.19%
$26.1 million $268,601
Oct 30, 2022 $0.0154
+3.31%
$18.34 million $46,551
Oct 29, 2022 $0.0149
+59.55%
$17.81 million $240,452
Oct 28, 2022 $0.00938
+5.54%
$11.19 million $40,971
Oct 27, 2022 $0.0089
+1.19%
$10.63 million $24,847
Oct 26, 2022 $0.00877
+6.77%
$10.47 million $26,936
Oct 25, 2022 $0.00823
-8.75%
$9.83 million $8,878
Oct 24, 2022 $0.00903
-0.41%
$10.77 million $24,090
Oct 23, 2022 $0.00898
+0.52%
$10.72 million $21,398
Oct 22, 2022 $0.00893
+3.95%
$10.65 million $62,543
Oct 21, 2022 $0.00854
-0.97%
$10.19 million $22,884
Oct 20, 2022 $0.00869
+1.88%
$10.36 million $27,728
Oct 19, 2022 $0.00853
+2.92%
$10.17 million $25,039
Oct 18, 2022 $0.00826
+0.78%
$9.86 million $22,636
Oct 17, 2022 $0.00821
+1.88%
$9.79 million $21,567
Oct 16, 2022 $0.00801
-8.37%
$9.55 million $21,797
Oct 15, 2022 $0.00877
-3.79%
$10.46 million $26,221
Oct 14, 2022 $0.00926
-11.45%
$11.04 million $11,080
Oct 13, 2022 $0.0105
-4.52%
$12.49 million $7,018
Oct 12, 2022 $0.011
+9.13%
$13.09 million $36,786
Oct 11, 2022 $0.0101
-9.93%
$11.99 million $19,977
Oct 10, 2022 $0.0112
-3.29%
$13.36 million $9,225