Dagger Historical Data

XDAG Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0214
+0.86%
$ -- $ 18,856
Aug 12, 2022 $ 0.0213
-2.81%
$ -- $ 8,221
Aug 11, 2022 $ 0.022
-2.70%
$ -- $ 8,030
Aug 10, 2022 $ 0.0226
+4.05%
$ -- $ 31,124
Aug 9, 2022 $ 0.0217
-1.32%
$ -- $ 22,853
Aug 8, 2022 $ 0.022
-7.49%
$ -- $ 94,442
Aug 7, 2022 $ 0.0238
+2.38%
$ -- $ 30,957
Aug 6, 2022 $ 0.0232
-4.67%
$ -- $ 18,698
Aug 5, 2022 $ 0.0243
-5.14%
$ -- $ 30,808
Aug 4, 2022 $ 0.0256
+1.36%
$ -- $ 15,792
Aug 3, 2022 $ 0.0252
+0.69%
$ -- $ 38,622
Aug 2, 2022 $ 0.0251
-0.11%
$ -- $ 46,028
Aug 1, 2022 $ 0.0245
+8.03%
$ -- $ 55,944
Jul 31, 2022 $ 0.0226
-0.33%
$ -- $ 25,346
Jul 30, 2022 $ 0.0227
+3.83%
$ -- $ 17,633
Jul 29, 2022 $ 0.0219
-5.71%
$ -- $ 24,011
Jul 28, 2022 $ 0.0232
+9.66%
$ -- $ 34,762
Jul 27, 2022 $ 0.0211
-16.06%
$ -- $ 95,217
Jul 26, 2022 $ 0.0252
+9.98%
$ -- $ 51,392
Jul 25, 2022 $ 0.0229
+8.87%
$ -- $ 46,194
Jul 24, 2022 $ 0.021
+4.45%
$ -- $ 45,699
Jul 23, 2022 $ 0.0201
+4.70%
$ -- $ 34,715
Jul 22, 2022 $ 0.0192
-4.42%
$ -- $ 54,083
Jul 21, 2022 $ 0.0201
-2.10%
$ -- $ 24,434
Jul 20, 2022 $ 0.0207
+0.92%
$ -- $ 34,311
Jul 19, 2022 $ 0.0205
-8.05%
$ -- $ 48,601
Jul 18, 2022 $ 0.0223
+0.22%
$ -- $ 36,521
Jul 17, 2022 $ 0.0223
-10.41%
$ -- $ 48,686
Jul 16, 2022 $ 0.0249
+15.06%
$ -- $ 181,266
Jul 15, 2022 $ 0.0217
-17.37%
$ -- $ 108,311
Jul 14, 2022 $ 0.0262
-5.79%
$ -- $ 76,176
Jul 13, 2022 $ 0.0278
+2.34%
$ -- $ 160,267
Jul 12, 2022 $ 0.0271
-5.50%
$ -- $ 363,156
Jul 11, 2022 $ 0.0286
+15.46%
$ -- $ 615,707
Jul 10, 2022 $ 0.0247
+27.58%
$ -- $ 449,990
Jul 9, 2022 $ 0.0194
+13.85%
$ -- $ 210,059
Jul 8, 2022 $ 0.0171
+18.22%
$ -- $ 202,019
Jul 7, 2022 $ 0.0144
-1.24%
$ -- $ 38,378
Jul 6, 2022 $ 0.0146
-13.06%
$ -- $ 92,365
Jul 5, 2022 $ 0.0169
+23.48%
$ -- $ 271,174
Jul 4, 2022 $ 0.0137
+15.68%
$ -- $ 146,601
Jul 3, 2022 $ 0.0119
-2.34%
$ -- $ 20,174
Jul 2, 2022 $ 0.0121
-3.02%
$ -- $ 34,352
Jul 1, 2022 $ 0.0125
+10.53%
$ -- $ 82,194
Jun 30, 2022 $ 0.0113
+12.54%
$ -- $ 95,045
Jun 29, 2022 $ 0.0101
+2.91%
$ -- $ 55,814
Jun 28, 2022 $ 0.00979
+30.50%
$ -- $ 158,165
Jun 27, 2022 $ 0.0075
-13.00%
$ -- $ 31,771
Jun 26, 2022 $ 0.00862
+25.94%
$ -- $ 95,681
Jun 25, 2022 $ 0.00683
-6.05%
$ -- $ 49,380