Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0156
-5.50%
$18.68 million $31,218
Jan 16, 2023 $0.0165
+2.13%
$19.75 million $30,196
Jan 15, 2023 $0.0161
-4.07%
$19.31 million $15,169
Jan 14, 2023 $0.0168
-3.03%
$20.12 million $59,636
Jan 13, 2023 $0.0164
+15.71%
$19.6 million $64,509
Jan 12, 2023 $0.0141
+4.76%
$16.9 million $30,523
Jan 11, 2023 $0.0135
-1.38%
$16.1 million $9,735
Jan 10, 2023 $0.0137
+4.08%
$16.36 million $14,533
Jan 9, 2023 $0.0132
+2.11%
$15.75 million $14,699
Jan 8, 2023 $0.0129
+0.54%
$15.41 million $13,424
Jan 7, 2023 $0.0128
-0.48%
$15.32 million $11,502
Jan 6, 2023 $0.0129
-0.56%
$15.45 million $12,644
Jan 5, 2023 $0.013
+4.86%
$15.56 million $16,289
Jan 4, 2023 $0.0124
+1.64%
$14.85 million $16,399
Jan 3, 2023 $0.0122
+4.72%
$14.62 million $17,635
Jan 2, 2023 $0.0117
-3.99%
$13.95 million $13,559
Jan 1, 2023 $0.0121
+4.15%
$14.53 million $8,083
Dec 31, 2022 $0.0117
-1.97%
$14.02 million $8,129
Dec 30, 2022 $0.0119
+2.08%
$14.28 million $28,229
Dec 29, 2022 $0.0117
+0.88%
$14.03 million $7,340
Dec 28, 2022 $0.0116
-0.10%
$13.93 million $6,421
Dec 27, 2022 $0.0117
-1.82%
$13.95 million $11,546
Dec 26, 2022 $0.0119
+9.98%
$14.23 million $11,830
Dec 25, 2022 $0.0108
-6.33%
$12.93 million $18,069
Dec 24, 2022 $0.0115
-11.43%
$13.8 million $22,153
Dec 23, 2022 $0.013
-7.54%
$15.53 million $17,629
Dec 22, 2022 $0.014
-3.66%
$16.78 million $16,479
Dec 21, 2022 $0.0146
-0.53%
$17.45 million $77,382
Dec 20, 2022 $0.0147
-4.66%
$17.59 million $25,407
Dec 19, 2022 $0.0155
-5.70%
$18.53 million $15,621
Dec 18, 2022 $0.0165
+0.12%
$19.7 million $8,070
Dec 17, 2022 $0.0164
-2.25%
$19.66 million $33,697
Dec 16, 2022 $0.0168
+0.27%
$20.15 million $16,988
Dec 15, 2022 $0.0168
-0.07%
$20.11 million $34,587
Dec 14, 2022 $0.0168
-1.01%
$20.13 million $49,320
Dec 13, 2022 $0.017
-1.10%
$20.4 million $18,382
Dec 12, 2022 $0.0172
-0.68%
$20.62 million $11,734
Dec 11, 2022 $0.0174
-3.98%
$20.81 million $14,933
Dec 10, 2022 $0.0181
+3.06%
$21.64 million $17,598
Dec 9, 2022 $0.0175
-3.52%
$20.97 million $42,077
Dec 8, 2022 $0.0181
-2.12%
$21.71 million $26,352
Dec 7, 2022 $0.0188
+1.74%
$22.5 million $36,691
Dec 6, 2022 $0.0186
-1.37%
$22.2 million $19,025
Dec 5, 2022 $0.0187
-2.10%
$22.42 million $13,863
Dec 4, 2022 $0.0191
+0.82%
$22.85 million $11,506
Dec 3, 2022 $0.0189
-3.39%
$22.62 million $21,852
Dec 2, 2022 $0.0195
+4.23%
$23.38 million $48,792
Dec 1, 2022 $0.0187
-2.43%
$22.37 million $18,529
Nov 30, 2022 $0.0191
+0.25%
$22.91 million $21,527
Nov 29, 2022 $0.0191
+0.84%
$22.87 million $32,840