Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dagger Historical Data

XDAG Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.0184
-4.11%
$-- $23,478
Aug 19, 2022 $0.0193
-0.24%
$-- $13,516
Aug 18, 2022 $0.0194
+0.23%
$-- $12,949
Aug 17, 2022 $0.0194
-0.04%
$-- $22,685
Aug 16, 2022 $0.0194
-4.16%
$-- $22,827
Aug 15, 2022 $0.0203
-1.33%
$-- $6,958
Aug 14, 2022 $0.0205
-3.97%
$-- $15,330
Aug 13, 2022 $0.0214
+0.86%
$-- $18,856
Aug 12, 2022 $0.0213
-2.81%
$-- $8,221
Aug 11, 2022 $0.022
-2.70%
$-- $8,030
Aug 10, 2022 $0.0226
+4.05%
$-- $31,124
Aug 9, 2022 $0.0217
-1.32%
$-- $22,853
Aug 8, 2022 $0.022
-7.49%
$-- $94,442
Aug 7, 2022 $0.0238
+2.38%
$-- $30,957
Aug 6, 2022 $0.0232
-4.67%
$-- $18,698
Aug 5, 2022 $0.0243
-5.14%
$-- $30,808
Aug 4, 2022 $0.0256
+1.36%
$-- $15,792
Aug 3, 2022 $0.0252
+0.69%
$-- $38,622
Aug 2, 2022 $0.0251
-0.11%
$-- $46,028
Aug 1, 2022 $0.0245
+8.03%
$-- $55,944
Jul 31, 2022 $0.0226
-0.33%
$-- $25,346
Jul 30, 2022 $0.0227
+3.83%
$-- $17,633
Jul 29, 2022 $0.0219
-5.71%
$-- $24,011
Jul 28, 2022 $0.0232
+9.66%
$-- $34,762
Jul 27, 2022 $0.0211
-16.06%
$-- $95,217
Jul 26, 2022 $0.0252
+9.98%
$-- $51,392
Jul 25, 2022 $0.0229
+8.87%
$-- $46,194
Jul 24, 2022 $0.021
+4.45%
$-- $45,699
Jul 23, 2022 $0.0201
+4.70%
$-- $34,715
Jul 22, 2022 $0.0192
-4.42%
$-- $54,083
Jul 21, 2022 $0.0201
-2.10%
$-- $24,434
Jul 20, 2022 $0.0207
+0.92%
$-- $34,311
Jul 19, 2022 $0.0205
-8.05%
$-- $48,601
Jul 18, 2022 $0.0223
+0.22%
$-- $36,521
Jul 17, 2022 $0.0223
-10.41%
$-- $48,686
Jul 16, 2022 $0.0249
+15.06%
$-- $181,266
Jul 15, 2022 $0.0217
-17.37%
$-- $108,311
Jul 14, 2022 $0.0262
-5.79%
$-- $76,176
Jul 13, 2022 $0.0278
+2.34%
$-- $160,267
Jul 12, 2022 $0.0271
-5.50%
$-- $363,156
Jul 11, 2022 $0.0286
+15.46%
$-- $615,707
Jul 10, 2022 $0.0247
+27.58%
$-- $449,990
Jul 9, 2022 $0.0194
+13.85%
$-- $210,059
Jul 8, 2022 $0.0171
+18.22%
$-- $202,019
Jul 7, 2022 $0.0144
-1.24%
$-- $38,378
Jul 6, 2022 $0.0146
-13.06%
$-- $92,365
Jul 5, 2022 $0.0169
+23.48%
$-- $271,174
Jul 4, 2022 $0.0137
+15.68%
$-- $146,601
Jul 3, 2022 $0.0119
-2.34%
$-- $20,174
Jul 2, 2022 $0.0121
-3.02%
$-- $34,352