Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.0125
+10.53%
$-- $82,194
Jun 30, 2022 $0.0113
+12.54%
$-- $95,045
Jun 29, 2022 $0.0101
+2.91%
$-- $55,814
Jun 28, 2022 $0.00979
+30.50%
$-- $158,165
Jun 27, 2022 $0.0075
-13.00%
$-- $31,771
Jun 26, 2022 $0.00862
+25.94%
$-- $95,681
Jun 25, 2022 $0.00683
-6.05%
$-- $49,380
Jun 24, 2022 $0.00726
+8.67%
$-- $57,688
Jun 23, 2022 $0.0067
-1.76%
$-- $22,782
Jun 22, 2022 $0.0068
+1.61%
$-- $51,695
Jun 21, 2022 $0.00668
-1.95%
$-- $18,503
Jun 20, 2022 $0.00681
+7.05%
$-- $31,580
Jun 19, 2022 $0.00642
-1.43%
$-- $22,881
Jun 18, 2022 $0.0065
-2.85%
$-- $19,343
Jun 17, 2022 $0.0067
+8.27%
$-- $45,139
Jun 16, 2022 $0.00638
+23.83%
$-- $54,579
Jun 15, 2022 $0.00514
-5.63%
$-- $22,101
Jun 14, 2022 $0.00544
-2.77%
$-- $12,431
Jun 13, 2022 $0.00558
-7.40%
$-- $16,173
Jun 12, 2022 $0.00602
-4.82%
$-- $21,165
Jun 11, 2022 $0.00632
+4.01%
$-- $65,706
Jun 10, 2022 $0.0061
-3.32%
$-- $22,012
Jun 9, 2022 $0.00613
-8.34%
$-- $23,592
Jun 8, 2022 $0.00666
+4.43%
$-- $30,396
Jun 7, 2022 $0.00642
+0.61%
$-- $15,838
Jun 6, 2022 $0.00638
+5.64%
$-- $38,443
Jun 5, 2022 $0.00601
-2.86%
$-- $13,803
Jun 4, 2022 $0.00615
-0.87%
$-- $16,389
Jun 3, 2022 $0.00622
+5.13%
$-- $21,786
Jun 2, 2022 $0.00592
-0.03%
$-- $14,168
Jun 1, 2022 $0.0059
-2.25%
$-- $18,539
May 31, 2022 $0.00603
-1.17%
$-- $20,121
May 30, 2022 $0.00613
+4.72%
$-- $13,534
May 29, 2022 $0.00586
+2.26%
$-- $17,403
May 28, 2022 $0.00572
-1.90%
$-- $21,688
May 27, 2022 $0.00581
-3.81%
$-- $13,149
May 26, 2022 $0.00606
-4.67%
$-- $24,399
May 25, 2022 $0.00635
+0.19%
$-- $16,610
May 24, 2022 $0.00637
-2.33%
$-- $15,733
May 23, 2022 $0.00651
-1.56%
$-- $17,430
May 22, 2022 $0.00662
-3.05%
$-- $26,084
May 21, 2022 $0.00683
+4.21%
$-- $24,523
May 20, 2022 $0.00654
+0.77%
$-- $28,521
May 19, 2022 $0.0065
-2.98%
$-- $28,024
May 18, 2022 $0.00669
+6.01%
$-- $27,087
May 17, 2022 $0.0063
+9.90%
$-- $44,314
May 16, 2022 $0.0057
+3.02%
$-- $34,298
May 15, 2022 $0.00552
+21.76%
$-- $40,343
May 14, 2022 $0.00454
-3.17%
$-- $19,928
May 13, 2022 $0.00469
+19.52%
$-- $26,683