Dagger Historical Data

XDAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0036
-10.07%
$ 4.59 million $ 299,576
Jun 26, 2025 $ 0.004
+0.65%
$ 5.11 million $ 269,082
Jun 25, 2025 $ 0.00397
+0.67%
$ 5.07 million $ 314,069
Jun 24, 2025 $ 0.00394
+6.03%
$ 5.04 million $ 300,503
Jun 23, 2025 $ 0.00372
+2.39%
$ 4.75 million $ 296,058
Jun 22, 2025 $ 0.00363
-5.35%
$ 4.64 million $ 308,339
Jun 21, 2025 $ 0.00383
-1.57%
$ 4.9 million $ 297,710
Jun 20, 2025 $ 0.00389
-0.15%
$ 4.97 million $ 324,454
Jun 19, 2025 $ 0.0039
-1.30%
$ 4.98 million $ 318,510
Jun 18, 2025 $ 0.00395
+4.86%
$ 5.05 million $ 320,240
Jun 17, 2025 $ 0.00377
+10.35%
$ 4.82 million $ 54,255
Jun 16, 2025 $ 0.00342
+2.12%
$ 4.37 million $ 297,071
Jun 15, 2025 $ 0.00335
-4.88%
$ 4.28 million $ 325,208
Jun 14, 2025 $ 0.00352
-4.59%
$ 4.5 million $ 286,470
Jun 13, 2025 $ 0.00367
+0.28%
$ 4.69 million $ 270,490
Jun 12, 2025 $ 0.00366
+1.60%
$ 4.67 million $ 301,100
Jun 11, 2025 $ 0.0036
-6.57%
$ 4.6 million $ 347,086
Jun 10, 2025 $ 0.00386
+0.23%
$ 4.92 million $ 233,279
Jun 9, 2025 $ 0.00384
+9.11%
$ 4.91 million $ 235,981
Jun 8, 2025 $ 0.00353
+0.74%
$ 4.5 million $ 195,626
Jun 7, 2025 $ 0.0035
-7.79%
$ 4.47 million $ 222,405
Jun 6, 2025 $ 0.0038
+6.68%
$ 4.85 million $ 268,406
Jun 5, 2025 $ 0.00356
+15.28%
$ 4.54 million $ 278,745
Jun 4, 2025 $ 0.00309
-3.23%
$ 3.94 million $ 284,343
Jun 3, 2025 $ 0.00319
+7.96%
$ 4.07 million $ 275,513
Jun 2, 2025 $ 0.00296
+3.54%
$ 3.77 million $ 327,315
Jun 1, 2025 $ 0.00285
-1.90%
$ 3.64 million $ 285,868
May 31, 2025 $ 0.00291
-4.43%
$ 3.71 million $ 249,088
May 30, 2025 $ 0.00304
+3.99%
$ 3.88 million $ 243,916
May 29, 2025 $ 0.00292
-1.04%
$ 3.73 million $ 292,931
May 28, 2025 $ 0.00295
+1.90%
$ 3.77 million $ 271,107
May 27, 2025 $ 0.0029
+0.21%
$ 3.7 million $ 293,114
May 26, 2025 $ 0.00289
+0.04%
$ 3.69 million $ 287,981
May 25, 2025 $ 0.00289
-0.55%
$ 3.69 million $ 275,672
May 24, 2025 $ 0.00291
+0.58%
$ 3.71 million $ 287,410
May 23, 2025 $ 0.00289
+1.92%
$ 3.68 million $ 302,530
May 22, 2025 $ 0.00284
-1.17%
$ 3.61 million $ 290,680
May 21, 2025 $ 0.00287
-0.24%
$ 3.65 million $ 314,091
May 20, 2025 $ 0.00288
+10.83%
$ 3.66 million $ 316,831
May 19, 2025 $ 0.00259
-0.59%
$ 3.31 million $ 315,701
May 18, 2025 $ 0.00261
-2.58%
$ 3.33 million $ 284,499
May 17, 2025 $ 0.00268
-1.60%
$ 3.41 million $ 267,590
May 16, 2025 $ 0.00272
+3.89%
$ 3.47 million $ 289,884
May 15, 2025 $ 0.00262
-0.83%
$ 3.34 million $ 299,445
May 14, 2025 $ 0.00264
+4.61%
$ 3.36 million $ 340,000
May 13, 2025 $ 0.00252
+1.08%
$ 3.21 million $ 283,781
May 12, 2025 $ 0.00249
-1.12%
$ 3.18 million $ 315,678
May 11, 2025 $ 0.00252
+4.41%
$ 3.21 million $ 314,036
May 10, 2025 $ 0.00241
-0.62%
$ 3.07 million $ 313,278
May 9, 2025 $ 0.00243
+1.72%
$ 3.09 million $ 259,048