Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dagger Historical Data

XDAG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0019
+16.81%
$2.46 million $301,379
Jan 19, 2026 $0.00163
+2.58%
$2.11 million $251,159
Jan 18, 2026 $0.00159
-19.51%
$2.05 million $259,315
Jan 17, 2026 $0.00197
-0.20%
$2.55 million $282,002
Jan 16, 2026 $0.00197
+3.09%
$2.56 million $313,505
Jan 15, 2026 $0.00192
-3.41%
$2.48 million $330,772
Jan 14, 2026 $0.00198
+4.37%
$2.57 million $54,887
Jan 13, 2026 $0.00189
+4.94%
$2.44 million $254,075
Jan 12, 2026 $0.0018
-4.96%
$2.33 million $218,288
Jan 11, 2026 $0.00189
+0.33%
$2.45 million $310,159
Jan 10, 2026 $0.00189
-0.13%
$2.44 million $285,918
Jan 9, 2026 $0.00189
-4.62%
$2.45 million $297,596
Jan 8, 2026 $0.00198
+0.36%
$2.57 million $300,013
Jan 7, 2026 $0.00198
-0.01%
$2.56 million $313,053
Jan 6, 2026 $0.00198
-0.77%
$2.56 million $318,124
Jan 5, 2026 $0.00199
+5.30%
$2.58 million $291,648
Jan 4, 2026 $0.00189
+2.08%
$2.45 million $235,507
Jan 3, 2026 $0.00185
+0.10%
$2.39 million $312,611
Jan 2, 2026 $0.00185
+0.27%
$2.39 million $290,260
Jan 1, 2026 $0.00185
-0.67%
$2.39 million $287,280
Dec 31, 2025 $0.00186
+1.32%
$2.4 million $242,151
Dec 30, 2025 $0.00184
-0.22%
$2.38 million $283,755
Dec 29, 2025 $0.00185
+0.29%
$2.38 million $347,863
Dec 28, 2025 $0.00184
+1.29%
$2.38 million $285,712
Dec 27, 2025 $0.00181
+0.60%
$2.35 million $216,403
Dec 26, 2025 $0.0018
-0.50%
$2.32 million $314,405
Dec 25, 2025 $0.00181
+6.51%
$2.34 million $260,144
Dec 24, 2025 $0.0017
+4.07%
$2.19 million $313,437
Dec 23, 2025 $0.00163
-7.09%
$2.1 million $283,316
Dec 22, 2025 $0.00175
-8.79%
$2.26 million $305,556
Dec 21, 2025 $0.00192
-0.84%
$2.48 million $303,549
Dec 20, 2025 $0.00193
-2.78%
$2.5 million $300,104
Dec 19, 2025 $0.00198
-0.80%
$2.57 million $218,761
Dec 18, 2025 $0.002
-1.49%
$2.58 million $291,768
Dec 17, 2025 $0.00203
+1.37%
$2.63 million $281,360
Dec 16, 2025 $0.00201
+1.19%
$2.6 million $283,807
Dec 15, 2025 $0.00199
-1.79%
$2.57 million $315,610
Dec 14, 2025 $0.00202
-0.16%
$2.61 million $334,299
Dec 13, 2025 $0.00203
-0.86%
$2.62 million $305,712
Dec 12, 2025 $0.00205
-0.33%
$2.64 million $296,271
Dec 11, 2025 $0.00205
-0.51%
$2.65 million $287,534
Dec 10, 2025 $0.00206
-2.16%
$2.67 million $256,284
Dec 9, 2025 $0.00211
+0.47%
$2.72 million $245,188
Dec 8, 2025 $0.0021
+1.66%
$2.71 million $288,992
Dec 7, 2025 $0.00206
-2.00%
$2.67 million $309,406
Dec 6, 2025 $0.00211
-5.66%
$2.72 million $277,816
Dec 5, 2025 $0.00223
-3.32%
$2.88 million $323,889
Dec 4, 2025 $0.00231
-5.28%
$2.98 million $306,487
Dec 3, 2025 $0.00244
-0.61%
$3.15 million $264,580
Dec 2, 2025 $0.00245
-0.20%
$3.16 million $280,284