Dagger Historical Data

XDAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00421
-5.27%
$ 5.4 million $ 315,170
Aug 14, 2025 $ 0.00445
+1.52%
$ 5.7 million $ 317,399
Aug 13, 2025 $ 0.00438
-1.63%
$ 5.62 million $ 288,365
Aug 12, 2025 $ 0.00445
-1.23%
$ 5.71 million $ 250,548
Aug 11, 2025 $ 0.00451
+2.51%
$ 5.78 million $ 304,563
Aug 10, 2025 $ 0.0044
-3.01%
$ 5.64 million $ 321,423
Aug 9, 2025 $ 0.00454
+0.23%
$ 5.81 million $ 276,821
Aug 8, 2025 $ 0.00453
+2.98%
$ 5.81 million $ 331,923
Aug 7, 2025 $ 0.00441
+0.04%
$ 5.65 million $ 281,516
Aug 6, 2025 $ 0.00441
-1.89%
$ 5.65 million $ 242,925
Aug 5, 2025 $ 0.0045
-0.19%
$ 5.76 million $ 280,495
Aug 4, 2025 $ 0.00451
-0.79%
$ 5.77 million $ 339,654
Aug 3, 2025 $ 0.00455
-0.51%
$ 5.83 million $ 285,011
Aug 2, 2025 $ 0.00455
+0.37%
$ 5.85 million $ 305,429
Aug 1, 2025 $ 0.00457
-2.66%
$ 5.8 million $ 306,595
Jul 31, 2025 $ 0.00469
-0.43%
$ 6.01 million $ 262,987
Jul 30, 2025 $ 0.00471
-0.08%
$ 6.03 million $ 317,175
Jul 29, 2025 $ 0.00472
-2.12%
$ 6.03 million $ 280,659
Jul 28, 2025 $ 0.00482
-0.76%
$ 6.17 million $ 276,851
Jul 27, 2025 $ 0.00485
-0.59%
$ 6.21 million $ 321,527
Jul 26, 2025 $ 0.00489
+4.69%
$ 6.26 million $ 230,562
Jul 25, 2025 $ 0.00467
+3.99%
$ 5.97 million $ 270,196
Jul 24, 2025 $ 0.00449
+1.19%
$ 5.75 million $ 274,205
Jul 23, 2025 $ 0.00444
-0.62%
$ 5.68 million $ 247,003
Jul 22, 2025 $ 0.00447
-1.09%
$ 5.72 million $ 238,778
Jul 21, 2025 $ 0.00452
+2.16%
$ 5.78 million $ 287,688
Jul 20, 2025 $ 0.00442
-1.14%
$ 5.66 million $ 371,020
Jul 19, 2025 $ 0.00447
-1.30%
$ 5.72 million $ 326,371
Jul 18, 2025 $ 0.00453
-1.40%
$ 5.8 million $ 309,086
Jul 17, 2025 $ 0.0046
-4.75%
$ 5.88 million $ 287,899
Jul 16, 2025 $ 0.00483
+0.80%
$ 6.18 million $ 275,654
Jul 15, 2025 $ 0.00479
-4.15%
$ 6.13 million $ 251,325
Jul 14, 2025 $ 0.005
-0.36%
$ 6.39 million $ 289,267
Jul 13, 2025 $ 0.00502
+22.85%
$ 6.42 million $ 290,377
Jul 12, 2025 $ 0.00407
+8.75%
$ 5.21 million $ 283,218
Jul 11, 2025 $ 0.00356
+4.55%
$ 4.55 million $ 365,540
Jul 10, 2025 $ 0.0034
+1.62%
$ 4.33 million $ 326,958
Jul 9, 2025 $ 0.00334
+0.13%
$ 4.28 million $ 276,333
Jul 8, 2025 $ 0.00334
+7.04%
$ 4.27 million $ 297,409
Jul 7, 2025 $ 0.00313
+4.17%
$ 4 million $ 337,019
Jul 6, 2025 $ 0.00301
+0.48%
$ 3.84 million $ 284,204
Jul 5, 2025 $ 0.00299
-5.35%
$ 3.83 million $ 317,637
Jul 4, 2025 $ 0.00317
-6.34%
$ 4.05 million $ 306,449
Jul 3, 2025 $ 0.00338
-3.20%
$ 4.32 million $ 322,567
Jul 2, 2025 $ 0.00349
+12.95%
$ 4.46 million $ 281,546
Jul 1, 2025 $ 0.00308
-8.17%
$ 3.94 million $ 229,245
Jun 30, 2025 $ 0.00336
-0.54%
$ 4.29 million $ 287,442
Jun 29, 2025 $ 0.00337
-6.54%
$ 4.31 million $ 276,285
Jun 28, 2025 $ 0.00361
+0.41%
$ 4.61 million $ 313,080
Jun 27, 2025 $ 0.0036
-10.07%
$ 4.59 million $ 299,576