Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 2,542.35
+11.22%
$ 132.94 million $ 10,897
Feb 24, 2026 $ 2,285.73
-0.21%
$ 119.53 million $ 11,336
Feb 23, 2026 $ 2,292.96
-4.53%
$ 119.9 million $ 155,147
Feb 22, 2026 $ 2,401.76
-1.27%
$ 125.59 million $ 9,788
Feb 21, 2026 $ 2,433.52
+0.51%
$ 127.25 million $ 10,886
Feb 20, 2026 $ 2,421.2
+0.87%
$ 126.61 million $ 3,096
Feb 19, 2026 $ 2,400.25
-0.12%
$ 125.51 million $ 23,516
Feb 18, 2026 $ 2,400.41
-2.25%
$ 125.52 million $ 63,180
Feb 17, 2026 $ 2,455.46
-0.07%
$ 128.4 million $ 8,262
Feb 16, 2026 $ 2,454.89
+1.58%
$ 128.38 million $ 47,814
Feb 15, 2026 $ 2,411.99
-6.08%
$ 126.12 million $ 79,541
Feb 14, 2026 $ 2,568.28
+1.68%
$ 134.3 million $ 42,261
Feb 13, 2026 $ 2,525.91
+5.73%
$ 132.09 million $ 183,014
Feb 12, 2026 $ 2,388.76
-0.02%
$ 124.91 million $ 202,554
Feb 11, 2026 $ 2,404.21
-3.05%
$ 125.72 million $ 370,791
Feb 10, 2026 $ 2,478.1
-4.36%
$ 129.58 million $ 426,588
Feb 9, 2026 $ 2,592.97
+0.86%
$ 135.55 million $ 253,218
Feb 8, 2026 $ 2,563.71
-0.17%
$ 134.05 million $ 179,757
Feb 7, 2026 $ 2,565.45
+0.98%
$ 134.05 million $ 395,200
Feb 6, 2026 $ 2,548.24
+12.39%
$ 133.25 million $ 1.11 million
Feb 5, 2026 $ 2,279.03
-13.45%
$ 119.18 million $ 1.93 million
Feb 4, 2026 $ 2,634.14
-3.73%
$ 137.74 million $ 2.82 million
Feb 3, 2026 $ 2,746.33
-4.53%
$ 143.61 million $ 1.41 million
Feb 2, 2026 $ 2,877.73
+3.01%
$ 150.48 million $ 317,781
Feb 1, 2026 $ 2,760.63
-7.95%
$ 135.98 million $ 164,833
Jan 31, 2026 $ 3,000.86
-9.63%
$ 147.81 million $ 248,295
Jan 30, 2026 $ 3,323.13
-4.29%
$ 163.69 million $ 132,265
Jan 29, 2026 $ 3,468.99
-6.37%
$ 170.55 million $ 202,982
Jan 28, 2026 $ 3,707.15
-0.57%
$ 182.6 million $ 579,963
Jan 27, 2026 $ 3,722.42
+3.11%
$ 183.36 million $ 72,114
Jan 26, 2026 $ 3,605.04
+4.40%
$ 177.58 million $ 22,643
Jan 25, 2026 $ 3,449.93
-5.04%
$ 169.93 million $ 225,874
Jan 24, 2026 $ 3,635.4
+0.08%
$ 179.07 million $ 367,267
Jan 23, 2026 $ 3,634.24
+0.17%
$ 179.02 million $ 106,433
Jan 22, 2026 $ 3,628.3
-1.29%
$ 178.59 million $ 13,592
Jan 21, 2026 $ 3,701.14
+2.39%
$ 182.79 million $ 68,512
Jan 20, 2026 $ 3,618.97
-7.63%
$ 178.26 million $ 105,153
Jan 19, 2026 $ 3,918.02
-3.86%
$ 192.99 million $ 283,325
Jan 18, 2026 $ 4,090.47
+0.63%
$ 201.49 million $ 36,434
Jan 17, 2026 $ 4,066.46
+0.41%
$ 200.3 million $ 142,326
Jan 16, 2026 $ 4,043.85
-0.51%
$ 199.19 million $ 524,220
Jan 15, 2026 $ 4,061.37
-1.52%
$ 200.05 million $ 350,540
Jan 14, 2026 $ 4,129.39
+1.11%
$ 203.4 million $ 35,200
Jan 13, 2026 $ 4,090.12
+7.42%
$ 201.47 million $ 76,228
Jan 12, 2026 $ 3,803.32
-0.72%
$ 187.34 million $ 241,057
Jan 11, 2026 $ 3,826.25
+0.91%
$ 188.47 million $ 91,125
Jan 10, 2026 $ 3,791.57
-0.09%
$ 186.76 million $ 329,957
Jan 9, 2026 $ 3,795.21
-0.63%
$ 186.94 million $ 922,268
Jan 8, 2026 $ 3,829.25
-1.42%
$ 188.62 million $ 2.14 million
Jan 7, 2026 $ 3,893.92
-3.60%
$ 191.8 million $ 273,350