Treehouse ETH Historical Data

TETH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 2,636.86
-0.10%
$ 138.3 million $ 6,271
Apr 1, 11 AM $ 2,639.24
+0.18%
$ 138.43 million $ 5,941
Apr 1, 10 AM $ 2,636.12
+0.04%
$ 138.27 million $ 16,584
Apr 1, 9 AM $ 2,634.93
-0.34%
$ 138.2 million $ 16,985
Apr 1, 8 AM $ 2,639.83
-0.21%
$ 138.46 million $ 17,288
Apr 1, 7 AM $ 2,646.87
-0.34%
$ 138.83 million $ 17,925
Apr 1, 6 AM $ 2,648.61
+0.81%
$ 138.92 million $ 17,995
Apr 1, 5 AM $ 2,626.74
+0.67%
$ 137.77 million $ 17,802
Apr 1, 4 AM $ 2,607.51
+0.49%
$ 136.77 million $ 17,680
Apr 1, 3 AM $ 2,594.11
+0.46%
$ 136.06 million $ 17,602
Apr 1, 2 AM $ 2,582.48
-0.29%
$ 135.45 million $ 17,516
Apr 1, 1 AM $ 2,596.46
-0.05%
$ 136.19 million $ 17,405
Apr 1, 12 AM $ 2,596.7
-0.19%
$ 136.2 million $ 17,457
Mar 31, 11 PM $ 2,595.88
+0.22%
$ 136.16 million $ 16,851
Mar 31, 10 PM $ 2,594.48
-0.24%
$ 136.08 million $ 14,256
Mar 31, 9 PM $ 2,596.98
-0.32%
$ 136.21 million $ 11,363
Mar 31, 8 PM $ 2,600.54
+0.38%
$ 136.4 million $ 11,383
Mar 31, 7 PM $ 2,595.66
-0.15%
$ 136.14 million $ 10,808
Mar 31, 6 PM $ 2,599.52
+0.09%
$ 136.35 million $ 10,845
Mar 31, 5 PM $ 2,609.86
+1.03%
$ 136.89 million $ 10,835
Mar 31, 4 PM $ 2,556.39
+0.31%
$ 134.08 million $ 10,418
Mar 31, 3 PM $ 2,555.05
-0.10%
$ 134.01 million $ 10,278
Mar 31, 2 PM $ 2,574.97
+0.81%
$ 135.06 million $ 10,315
Mar 31, 1 PM $ 2,544.2
+0.17%
$ 133.44 million $ 10,145
Mar 31, 12 PM $ 2,529.81
+0.24%
$ 132.69 million $ 12,468
Mar 31, 11 AM $ 2,519.64
+0.77%
$ 132.16 million $ 12,388
Mar 31, 10 AM $ 2,504.83
-0.11%
$ 131.38 million $ 3,192
Mar 31, 9 AM $ 2,506.37
-0.73%
$ 131.46 million $ 3,201
Mar 31, 8 AM $ 2,538.74
+0.08%
$ 133.16 million $ 3,576
Mar 31, 7 AM $ 2,532.95
-0.42%
$ 132.85 million $ 2,958
Mar 31, 6 AM $ 2,544.16
-0.27%
$ 133.44 million $ 2,966
Mar 31, 5 AM $ 2,551.02
+0.11%
$ 133.8 million $ 3,292
Mar 31, 4 AM $ 2,549.5
-0.02%
$ 133.72 million $ 3,288
Mar 31, 3 AM $ 2,554.25
-0.30%
$ 133.97 million $ 3,291
Mar 31, 2 AM $ 2,565.8
+0.17%
$ 134.58 million $ 3,306
Mar 31, 1 AM $ 2,533.94
+1.29%
$ 132.91 million $ 3,306
Mar 31, 12 AM $ 2,499.98
+0.03%
$ 131.13 million $ 3,228
Mar 30, 11 PM $ 2,499.07
-0.56%
$ 131.08 million $ 3,225
Mar 30, 10 PM $ 2,515.7
-0.09%
$ 131.95 million $ 3,243
Mar 30, 9 PM $ 2,517.24
+0.74%
$ 132.03 million $ 3,249
Mar 30, 8 PM $ 2,500.4
+0.27%
$ 131.15 million $ 3,225
Mar 30, 7 PM $ 2,493.67
-0.89%
$ 130.79 million $ 3,218
Mar 30, 6 PM $ 2,516.47
-0.32%
$ 131.99 million $ 3,247
Mar 30, 5 PM $ 2,523.67
-1.13%
$ 132.37 million $ 3,258
Mar 30, 4 PM $ 2,550.84
-0.50%
$ 133.79 million $ 5,212
Mar 30, 3 PM $ 2,554.65
+0.78%
$ 133.99 million $ 5,234
Mar 30, 2 PM $ 2,542.48
-0.64%
$ 133.35 million $ 5,175
Mar 30, 1 PM $ 2,566.63
+0.16%
$ 134.62 million $ 5,225
Mar 30, 12 PM $ 2,560.25
+0.20%
$ 134.29 million $ 5,232
Mar 30, 11 AM $ 2,552.06
+0.67%
$ 133.86 million $ 2,904