Treehouse ETH Historical Data

TETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $2,339.26
+0.18%
$47.54 million $78
Jul 26, 2 AM $2,334.12
+0.05%
$47.44 million $65
Jul 26, 1 AM $2,331.81
+0.14%
$47.39 million $99
Jul 26, 12 AM $2,328.6
+0.01%
$47.33 million $34
Jul 25, 11 PM $2,326.44
-0.06%
$47.28 million $34
Jul 25, 10 PM $2,327.45
+0.05%
$47.3 million $34
Jul 25, 9 PM $2,326.41
+0.06%
$47.28 million $34
Jul 25, 8 PM $2,324.79
-0.12%
$47.25 million $34
Jul 25, 7 PM $2,328.25
-0.02%
$47.32 million $34
Jul 25, 6 PM $2,326.61
+0.00%
$47.29 million $34
Jul 25, 5 PM $2,324.56
+0.24%
$47.25 million $43
Jul 25, 4 PM $2,318.32
+0.00%
$47.12 million $42
Jul 25, 3 PM $2,319.43
+0.07%
$47.14 million $42
Jul 25, 2 PM $2,317.8
+0.01%
$47.11 million $42
Jul 25, 1 PM $2,319.33
+0.46%
$47.14 million $79
Jul 25, 12 PM $2,306.98
-0.05%
$46.89 million $150
Jul 25, 11 AM $2,308.02
+0.10%
$46.91 million $150
Jul 25, 10 AM $2,304.97
-0.02%
$46.85 million $149
Jul 25, 9 AM $2,304.27
+0.18%
$46.84 million $152
Jul 25, 8 AM $2,301.92
-0.14%
$46.79 million $152
Jul 25, 7 AM $2,305.82
-0.01%
$46.87 million $152
Jul 25, 6 AM $2,302.72
-0.22%
$46.8 million $174
Jul 25, 5 AM $2,307.59
-0.18%
$46.9 million $174
Jul 25, 4 AM $2,310.65
+0.02%
$46.97 million $174
Jul 25, 3 AM $2,307.08
-0.14%
$46.89 million $174
Jul 25, 2 AM $2,309.61
-0.07%
$46.94 million $174
Jul 25, 1 AM $2,313
-0.01%
$47.01 million $174
Jul 25, 12 AM $2,311.89
-0.04%
$46.99 million $140
Jul 24, 11 PM $2,310.42
+0.04%
$46.96 million $176
Jul 24, 10 PM $2,310.01
+0.10%
$46.95 million $258
Jul 24, 9 PM $2,309.29
-0.05%
$46.94 million $280
Jul 24, 8 PM $2,312.17
-0.08%
$47 million $280
Jul 24, 7 PM $2,310.85
-0.02%
$46.97 million $280
Jul 24, 6 PM $2,312.23
-0.09%
$47 million $280
Jul 24, 5 PM $2,314.06
+0.34%
$47.03 million $273
Jul 24, 4 PM $2,304.86
-0.30%
$46.85 million $272
Jul 24, 3 PM $2,315.15
+0.57%
$47.06 million $273
Jul 24, 2 PM $2,301.33
-0.26%
$46.78 million $272
Jul 24, 1 PM $2,299.82
-0.70%
$46.75 million $1,981
Jul 24, 12 PM $2,329.51
-0.24%
$47.35 million $1,932
Jul 24, 11 AM $2,335.08
-0.11%
$47.46 million $1,891
Jul 24, 10 AM $2,337.51
-0.25%
$47.51 million $1,893
Jul 24, 9 AM $2,341.96
-0.19%
$47.6 million $1,893
Jul 24, 8 AM $2,346.57
-0.26%
$47.7 million $1,897
Jul 24, 7 AM $2,353.92
+0.19%
$47.84 million $1,903
Jul 24, 6 AM $2,342.75
+0.34%
$47.62 million $1,920
Jul 24, 5 AM $2,334.12
+0.19%
$47.44 million $1,913
Jul 24, 4 AM $2,330.85
-0.11%
$47.38 million $1,910
Jul 24, 3 AM $2,333.54
+0.41%
$47.43 million $1,912
Jul 24, 2 AM $2,320.07
-0.37%
$47.16 million $1,905