Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 3 PM $3,351.86
-0.58%
$66.24 million $87,936
Sep 25, 2 PM $3,366.53
+0.15%
$66.53 million $84,756
Sep 25, 1 PM $3,370.64
-0.88%
$66.61 million $84,723
Sep 25, 12 PM $3,399.85
-0.21%
$67.19 million $86,533
Sep 25, 11 AM $3,406.85
-0.33%
$67.33 million $86,715
Sep 25, 10 AM $3,397.74
+0.42%
$67.15 million $86,499
Sep 25, 9 AM $3,383.49
+0.29%
$66.87 million $86,179
Sep 25, 8 AM $3,365.12
+0.43%
$66.5 million $85,728
Sep 25, 7 AM $3,345.41
-0.10%
$66.12 million $85,269
Sep 25, 6 AM $3,348.67
-0.08%
$66.18 million $84,170
Sep 25, 5 AM $3,357.52
+0.06%
$66.35 million $84,447
Sep 25, 4 AM $3,356.54
+0.11%
$66.34 million $84,424
Sep 25, 3 AM $3,352.64
-0.02%
$66.26 million $84,330
Sep 25, 2 AM $3,362.24
+0.00%
$66.45 million $84,900
Sep 25, 1 AM $3,362.16
-0.24%
$66.45 million $84,920
Sep 25, 12 AM $3,367.63
+0.00%
$66.55 million $1,131
Sep 24, 11 PM $3,357.42
+0.00%
$66.35 million $1,127
Sep 24, 10 PM $3,355.93
-0.15%
$66.32 million $1,140
Sep 24, 9 PM $3,361.49
+0.00%
$66.43 million $1,143
Sep 24, 8 PM $3,366.59
+0.00%
$66.53 million $1,145
Sep 24, 7 PM $3,367.66
+0.09%
$66.55 million $1,146
Sep 24, 6 PM $3,342.74
+0.00%
$66.06 million $1,540
Sep 24, 5 PM $3,352.92
+0.02%
$66.26 million $1,545
Sep 24, 4 PM $3,362.99
+0.28%
$66.46 million $1,549
Sep 24, 2 PM $3,352.32
+0.43%
$66.25 million $1,545
Sep 24, 1 PM $3,309.08
+0.04%
$65.4 million $1,134
Sep 24, 11 AM $3,314.99
-0.01%
$65.51 million $1,132
Sep 24, 10 AM $3,306.84
+0.00%
$65.35 million $1,239
Sep 24, 8 AM $3,356.4
+0.01%
$66.33 million $1,217
Sep 24, 7 AM $3,359.17
-0.05%
$66.39 million $1,191
Sep 24, 5 AM $3,367.31
+0.01%
$66.55 million $1,212
Sep 24, 4 AM $3,345.46
-0.04%
$66.12 million $1,190
Sep 24, 2 AM $3,350.52
-0.11%
$66.22 million $962
Sep 24, 1 AM $3,355.87
-0.01%
$66.32 million $960
Sep 23, 11 PM $3,358.79
-0.04%
$66.38 million $966
Sep 23, 10 PM $3,348.77
-0.06%
$66.18 million $968
Sep 23, 8 PM $3,341.68
-0.06%
$66.04 million $982
Sep 23, 7 PM $3,339.6
-0.04%
$66 million $969
Sep 23, 6 PM $3,331.1
+0.00%
$65.83 million $967
Sep 23, 5 PM $3,329.18
+0.00%
$65.79 million $7,084
Sep 23, 4 PM $3,345.5
+0.00%
$66.12 million $7,251
Sep 23, 3 PM $3,346.11
+0.00%
$67.39 million $7,253
Sep 23, 2 PM $3,351.82
-0.10%
$67.51 million $7,265
Sep 23, 1 PM $3,403.16
-0.07%
$68.54 million $7,332
Sep 23, 12 PM $3,408.81
+0.00%
$68.65 million $7,594
Sep 23, 11 AM $3,412.44
-0.02%
$68.73 million $7,603
Sep 23, 10 AM $3,421.52
-0.13%
$68.91 million $7,714
Sep 23, 9 AM $3,430.54
+0.00%
$69.09 million $7,741
Sep 23, 8 AM $3,435.09
+0.01%
$69.18 million $7,803
Sep 23, 7 AM $3,434.53
-0.45%
$69.17 million $7,730