Treehouse ETH Historical Data

TETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $2,328.63
+0.16%
$47.33 million $1,912
Jul 24, 12 AM $2,322.19
-0.40%
$47.2 million $1,907
Jul 23, 11 PM $2,338.36
+0.05%
$47.53 million $1,877
Jul 23, 10 PM $2,336.76
-0.16%
$47.5 million $1,875
Jul 23, 9 PM $2,339.57
-0.21%
$47.55 million $1,752
Jul 23, 8 PM $2,344.32
+0.67%
$47.65 million $1,756
Jul 23, 7 PM $2,327.99
-0.42%
$47.32 million $1,743
Jul 23, 6 PM $2,337.63
+0.07%
$47.51 million $1,751
Jul 23, 5 PM $2,346.34
-0.06%
$47.69 million $1,757
Jul 23, 4 PM $2,348.39
+0.06%
$47.73 million $1,759
Jul 23, 3 PM $2,354.47
+0.02%
$47.86 million $1,763
Jul 23, 2 PM $2,359.12
-0.26%
$47.95 million $1,767
Jul 23, 1 PM $2,366.39
+0.03%
$48.1 million $41
Jul 23, 12 PM $2,360.74
-1.27%
$47.98 million $41
Jul 23, 11 AM $2,391.47
-0.10%
$48.61 million $47
Jul 23, 10 AM $2,393.58
+0.01%
$48.65 million $47
Jul 23, 9 AM $2,395.32
+0.09%
$48.69 million $29
Jul 23, 8 AM $2,391.2
+0.43%
$48.6 million $29
Jul 23, 7 AM $2,380.7
-0.33%
$48.39 million $29
Jul 23, 6 AM $2,390.82
+0.04%
$48.6 million $10
Jul 23, 5 AM $2,390.87
+0.27%
$48.6 million $10
Jul 23, 4 AM $2,386.94
+0.09%
$48.52 million $10
Jul 23, 3 AM $2,386.9
-0.28%
$48.52 million $10
Jul 23, 2 AM $2,393.69
-0.10%
$48.65 million $6
Jul 23, 1 AM $2,395.82
-0.28%
$48.7 million $6
Jul 23, 12 AM $2,405.18
+0.04%
$48.89 million $6
Jul 22, 11 PM $2,399.5
-0.28%
$48.77 million $6
Jul 22, 10 PM $2,403.08
-0.12%
$48.85 million $6
Jul 22, 9 PM $2,400.83
+0.17%
$48.8 million $6
Jul 22, 8 PM $2,397.84
+0.11%
$48.74 million $6
Jul 22, 7 PM $2,397.14
-0.08%
$48.72 million $6
Jul 22, 6 PM $2,393.25
-0.72%
$48.65 million $6
Jul 22, 5 PM $2,415.65
-0.25%
$49.1 million $6
Jul 22, 4 PM $2,422.86
+0.47%
$49.25 million $6
Jul 22, 3 PM $2,412.49
+0.37%
$49.04 million $6
Jul 22, 2 PM $2,396.98
-0.39%
$48.72 million $6
Jul 22, 1 PM $2,403.71
+0.79%
$48.85 million $6
Jul 22, 12 PM $2,388.56
-0.20%
$48.55 million $6
Jul 22, 11 AM $2,394.96
+0.00%
$48.68 million $1
Jul 22, 7 AM $2,376.5
-0.20%
$48.3 million $2
Jul 22, 6 AM $2,380.77
-0.16%
$48.39 million $4
Jul 22, 5 AM $2,387.66
-0.70%
$48.53 million $4
Jul 22, 4 AM $2,405.68
+0.28%
$48.89 million $4
Jul 22, 3 AM $2,401.95
+0.16%
$48.82 million $4
Jul 22, 2 AM $2,399.39
-0.09%
$48.77 million $4
Jul 22, 1 AM $2,402.23
-0.25%
$48.82 million $4
Jul 22, 12 AM $2,408.34
+0.59%
$48.95 million $4
Jul 21, 11 PM $2,386.1
+0.03%
$48.5 million $4
Jul 21, 10 PM $2,387.9
-0.15%
$48.53 million $4
Jul 21, 9 PM $2,392.82
+0.09%
$48.63 million $4