Treehouse ETH Historical Data

TETH Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 2,637.14
-0.05%
$ 139.58 million $ 11,400
May 21, 3 PM $ 2,641.09
+0.59%
$ 139.79 million $ 11,352
May 21, 2 PM $ 2,628.14
+0.45%
$ 139.1 million $ 86,931
May 21, 1 PM $ 2,621.12
-0.09%
$ 138.73 million $ 86,940
May 21, 12 PM $ 2,621.02
-0.03%
$ 138.73 million $ 86,941
May 21, 11 AM $ 2,622.7
-0.41%
$ 138.82 million $ 86,850
May 21, 10 AM $ 2,633.56
-0.07%
$ 139.39 million $ 86,868
May 21, 9 AM $ 2,635.63
-0.54%
$ 139.5 million $ 82,881
May 21, 8 AM $ 2,650.09
+0.31%
$ 140.27 million $ 81,430
May 21, 7 AM $ 2,639.78
-0.18%
$ 139.72 million $ 7,191
May 21, 6 AM $ 2,647.53
-0.28%
$ 140.13 million $ 7,220
May 21, 5 AM $ 2,655.57
-0.12%
$ 140.56 million $ 7,248
May 21, 4 AM $ 2,658.9
-0.02%
$ 140.73 million $ 1,744
May 21, 3 AM $ 2,658.43
+0.01%
$ 140.71 million $ 1,745
May 21, 2 AM $ 2,654.89
+0.04%
$ 140.52 million $ 1,807
May 21, 1 AM $ 2,645.07
+0.07%
$ 140 million $ 1,804
May 21, 12 AM $ 2,642.85
+0.29%
$ 139.88 million $ 3,453
May 20, 11 PM $ 2,630.95
-0.03%
$ 139.25 million $ 3,443
May 20, 10 PM $ 2,631.6
-0.56%
$ 139.29 million $ 3,438
May 20, 9 PM $ 2,647.02
-0.14%
$ 140.1 million $ 3,457
May 20, 8 PM $ 2,650.6
+0.23%
$ 140.29 million $ 3,463
May 20, 7 PM $ 2,643.44
-0.14%
$ 139.91 million $ 3,360
May 20, 6 PM $ 2,646.27
-0.41%
$ 140.06 million $ 3,363
May 20, 5 PM $ 2,656.97
+0.64%
$ 140.63 million $ 3,376
May 20, 4 PM $ 2,640.08
-0.19%
$ 139.74 million $ 12,690
May 20, 3 PM $ 2,646.94
+0.21%
$ 140.1 million $ 1,796
May 20, 2 PM $ 2,629.72
-0.11%
$ 139.19 million $ 1,793
May 20, 1 PM $ 2,635.93
-0.24%
$ 139.52 million $ 1,787
May 20, 12 PM $ 2,641.63
-0.08%
$ 139.82 million $ 1,753
May 20, 11 AM $ 2,644.49
-0.06%
$ 139.97 million $ 1,753
May 20, 10 AM $ 2,644.78
+0.02%
$ 139.98 million $ 1,860
May 20, 9 AM $ 2,644.14
-0.05%
$ 139.95 million $ 1,859
May 20, 8 AM $ 2,643.56
-0.10%
$ 139.92 million $ 1,860
May 20, 7 AM $ 2,642.06
+0.05%
$ 139.84 million $ 1,917
May 20, 6 AM $ 2,643.15
+0.14%
$ 139.9 million $ 1,897
May 20, 5 AM $ 2,622.77
+0.20%
$ 138.82 million $ 1,897
May 20, 4 AM $ 2,622.57
+0.02%
$ 138.81 million $ 1,881
May 20, 3 AM $ 2,622.57
+0.09%
$ 138.81 million $ 1,884
May 20, 2 AM $ 2,622.62
+0.10%
$ 138.81 million $ 1,820
May 20, 1 AM $ 2,621.33
+0.47%
$ 138.74 million $ 1,819
May 20, 12 AM $ 2,609.91
-0.02%
$ 138.14 million $ 161
May 19, 11 PM $ 2,609.95
+0.12%
$ 138.14 million $ 207
May 19, 10 PM $ 2,615.32
-0.23%
$ 138.42 million $ 207
May 19, 9 PM $ 2,620.88
+0.13%
$ 138.72 million $ 208
May 19, 8 PM $ 2,617.18
+0.05%
$ 138.52 million $ 389
May 19, 7 PM $ 2,616.11
+0.10%
$ 138.47 million $ 389
May 19, 6 PM $ 2,612.75
-0.21%
$ 138.29 million $ 389
May 19, 5 PM $ 2,614.4
+0.08%
$ 138.38 million $ 389
May 19, 4 PM $ 2,610.21
-0.04%
$ 138.15 million $ 464
May 19, 3 PM $ 2,611.46
-0.06%
$ 138.22 million $ 464