Treehouse ETH Historical Data

TETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $2,391.79
+0.06%
$48.61 million $5
Jul 21, 7 PM $2,390.15
+0.25%
$48.58 million $7
Jul 21, 6 PM $2,385.16
+0.07%
$48.48 million $7
Jul 21, 5 PM $2,385.73
-0.37%
$48.49 million $10
Jul 21, 4 PM $2,392.1
-0.35%
$48.62 million $12
Jul 21, 3 PM $2,395.01
-0.14%
$48.68 million $12
Jul 21, 2 PM $2,404.18
-0.24%
$50.42 million $12
Jul 21, 1 PM $2,397.35
-0.63%
$50.28 million $12
Jul 21, 12 PM $2,413.09
+0.37%
$50.61 million $12
Jul 21, 11 AM $2,400.2
-0.12%
$50.34 million $12
Jul 21, 10 AM $2,411.5
-0.07%
$50.58 million $12
Jul 21, 9 AM $2,410.64
+0.01%
$50.56 million $12
Jul 21, 8 AM $2,411.74
+0.38%
$50.58 million $12
Jul 21, 7 AM $2,404.51
+0.01%
$50.43 million $10
Jul 21, 6 AM $2,405.73
+0.29%
$50.46 million $8
Jul 21, 5 AM $2,395.7
+0.19%
$50.25 million $8
Jul 21, 4 AM $2,391.18
-0.16%
$50.15 million $8
Jul 21, 3 AM $2,392.5
+0.31%
$50.18 million $8
Jul 21, 2 AM $2,374.61
+0.10%
$49.8 million $8
Jul 21, 1 AM $2,373.72
-0.24%
$49.78 million $8
Jul 21, 12 AM $2,377.06
+0.63%
$49.85 million $8
Jul 20, 11 PM $2,362.15
+0.33%
$49.54 million $8
Jul 20, 10 PM $2,358.11
-0.10%
$49.46 million $8
Jul 20, 9 PM $2,366.39
+0.08%
$49.63 million $8
Jul 20, 8 PM $2,364.17
+0.33%
$49.58 million $6
Jul 20, 7 PM $2,355.75
-0.03%
$49.41 million $4
Jul 13, 12 PM $2,201.27
-0.53%
$50.76 million $2
Jul 13, 11 AM $2,211.89
+0.09%
$51 million $2
Jul 13, 10 AM $2,210.22
-0.35%
$50.96 million $2
Jul 13, 9 AM $2,219.43
-0.11%
$51.18 million $5
Jul 13, 8 AM $2,218.28
-0.06%
$51.15 million $8
Jul 13, 7 AM $2,219.47
+0.55%
$51.18 million $8
Jul 13, 6 AM $2,207.07
-0.26%
$50.89 million $8
Jul 13, 5 AM $2,213.29
+0.14%
$51.03 million $15
Jul 13, 4 AM $2,211.52
+0.05%
$50.99 million $16
Jul 13, 3 AM $2,211.84
-1.45%
$51 million $16
Jul 13, 2 AM $2,243.97
-0.01%
$51.74 million $19
Jul 13, 1 AM $2,252.41
-0.58%
$51.94 million $25
Jul 13, 12 AM $2,256.67
+0.55%
$52.04 million $25
Jul 12, 11 PM $2,239.44
+0.13%
$51.64 million $25
Jul 12, 10 PM $2,236.09
-0.39%
$51.56 million $25
Jul 12, 9 PM $2,251.5
-0.39%
$51.92 million $25
Jul 12, 8 PM $2,260.45
-0.03%
$52.12 million $25
Jul 12, 7 PM $2,258.37
-0.04%
$52.07 million $25
Jul 12, 6 PM $2,256.89
-0.03%
$52.04 million $25
Jul 12, 5 PM $2,258.1
-0.08%
$52.07 million $25
Jul 12, 4 PM $2,259.56
+0.01%
$52.1 million $25
Jul 12, 3 PM $2,262.39
+0.21%
$52.17 million $25
Jul 12, 2 PM $2,251.22
+0.41%
$51.91 million $25
Jul 12, 1 PM $2,243.25
+0.03%
$51.73 million $25