Treehouse ETH Historical Data

TETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 2,666.59
-0.17%
$ 139.86 million $ 583
Mar 23, 7 PM $ 2,675.94
+0.64%
$ 140.35 million $ 583
Mar 23, 6 PM $ 2,655.12
+0.13%
$ 139.26 million $ 581
Mar 23, 5 PM $ 2,634.1
+0.16%
$ 138.16 million $ 579
Mar 23, 4 PM $ 2,623.35
-1.35%
$ 137.6 million $ 598
Mar 23, 3 PM $ 2,675.67
-0.41%
$ 140.34 million $ 277
Mar 23, 2 PM $ 2,691.59
+0.72%
$ 141.18 million $ 279
Mar 23, 1 PM $ 2,654.37
+0.55%
$ 139.22 million $ 236
Mar 23, 12 PM $ 2,626.11
-1.51%
$ 137.74 million $ 260
Mar 23, 11 AM $ 2,671.69
+5.81%
$ 140.13 million $ 262
Mar 23, 10 AM $ 2,525.07
+0.37%
$ 132.44 million $ 248
Mar 23, 9 AM $ 2,523.12
-0.51%
$ 132.34 million $ 248
Mar 23, 8 AM $ 2,538.87
+0.50%
$ 133.16 million $ 250
Mar 23, 7 AM $ 2,512.16
-0.06%
$ 131.76 million $ 249
Mar 23, 6 AM $ 2,541.95
-0.37%
$ 133.33 million $ 247
Mar 23, 5 AM $ 2,554.96
+0.48%
$ 134.01 million $ 251
Mar 23, 4 AM $ 2,536.97
-0.05%
$ 133.07 million $ 250
Mar 23, 3 AM $ 2,542.82
-0.29%
$ 133.37 million $ 198
Mar 23, 2 AM $ 2,549.01
+0.42%
$ 133.7 million $ 199
Mar 23, 1 AM $ 2,545.49
+0.85%
$ 133.51 million $ 147
Mar 23, 12 AM $ 2,541.27
-0.08%
$ 133.29 million $ 4,602
Mar 22, 11 PM $ 2,547.89
+0.31%
$ 133.64 million $ 4,603
Mar 22, 10 PM $ 2,543.78
+0.69%
$ 133.42 million $ 4,556
Mar 22, 9 PM $ 2,516.06
-1.43%
$ 131.97 million $ 4,555
Mar 22, 8 PM $ 2,552.71
+0.12%
$ 133.89 million $ 4,556
Mar 22, 7 PM $ 2,549.63
-0.02%
$ 133.73 million $ 4,556
Mar 22, 6 PM $ 2,562.08
-0.14%
$ 134.38 million $ 5,090
Mar 22, 5 PM $ 2,569.19
+0.09%
$ 134.76 million $ 5,121
Mar 22, 4 PM $ 2,565.98
+0.02%
$ 134.59 million $ 5,101
Mar 22, 3 PM $ 2,565.95
-0.08%
$ 134.59 million $ 5,098
Mar 22, 2 PM $ 2,567.11
+0.19%
$ 134.65 million $ 5,155
Mar 22, 1 PM $ 2,573.1
+0.15%
$ 134.96 million $ 5,248
Mar 22, 12 PM $ 2,569.51
+0.33%
$ 134.77 million $ 5,263
Mar 22, 11 AM $ 2,563.56
-0.11%
$ 134.46 million $ 5,795
Mar 22, 10 AM $ 2,570.15
-0.09%
$ 134.81 million $ 5,868
Mar 22, 9 AM $ 2,569.98
+0.03%
$ 134.8 million $ 5,988
Mar 22, 8 AM $ 2,567.1
-0.94%
$ 134.65 million $ 6,179
Mar 22, 7 AM $ 2,603.12
-0.04%
$ 136.53 million $ 6,286
Mar 22, 6 AM $ 2,604.46
-0.20%
$ 136.61 million $ 6,317
Mar 22, 5 AM $ 2,611.04
-0.04%
$ 136.95 million $ 6,399
Mar 22, 4 AM $ 2,606.32
-0.21%
$ 136.7 million $ 6,405
Mar 22, 3 AM $ 2,606.22
+0.58%
$ 136.7 million $ 6,405
Mar 22, 2 AM $ 2,591.61
+0.70%
$ 135.93 million $ 6,423
Mar 22, 1 AM $ 2,579.32
+0.04%
$ 135.29 million $ 6,379
Mar 22, 12 AM $ 2,566.45
-2.93%
$ 134.61 million $ 6,348
Mar 21, 11 PM $ 2,646.22
-0.31%
$ 138.8 million $ 6,565
Mar 21, 10 PM $ 2,655.37
-0.21%
$ 139.28 million $ 6,627
Mar 21, 9 PM $ 2,659.74
-0.04%
$ 139.5 million $ 6,643
Mar 21, 8 PM $ 2,658.93
+0.15%
$ 139.46 million $ 6,108
Mar 21, 7 PM $ 2,657.38
-0.10%
$ 139.38 million $ 10,331