Treehouse ETH Historical Data

TETH Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 2,611.46
-0.06%
$ 138.22 million $ 464
May 19, 2 PM $ 2,612.29
-0.21%
$ 138.26 million $ 464
May 19, 1 PM $ 2,614.91
-0.14%
$ 138.4 million $ 465
May 19, 12 PM $ 2,615.15
+0.09%
$ 138.42 million $ 465
May 19, 11 AM $ 2,613.59
+0.12%
$ 138.33 million $ 464
May 19, 10 AM $ 2,615.08
-0.06%
$ 138.41 million $ 357
May 19, 9 AM $ 2,634.11
-0.33%
$ 139.42 million $ 358
May 19, 8 AM $ 2,639.25
-0.34%
$ 138.29 million $ 361
May 19, 7 AM $ 2,644.4
+0.02%
$ 138.56 million $ 306
May 19, 6 AM $ 2,636.52
+0.01%
$ 138.14 million $ 306
May 19, 5 AM $ 2,633.17
-0.19%
$ 137.97 million $ 305
May 19, 4 AM $ 2,634.47
+0.09%
$ 138.04 million $ 305
May 19, 3 AM $ 2,630.74
+0.03%
$ 137.84 million $ 304
May 19, 2 AM $ 2,632.63
+0.03%
$ 137.94 million $ 304
May 19, 1 AM $ 2,629.55
-0.57%
$ 137.78 million $ 304
May 19, 12 AM $ 2,644.23
+0.13%
$ 138.55 million $ 306
May 18, 11 PM $ 2,641.07
+0.13%
$ 138.38 million $ 260
May 15, 9 AM $ 2,794.31
+0.00%
$ 146.41 million $ 65,921
May 15, 8 AM $ 2,785.76
-0.37%
$ 145.96 million $ 62,540
May 15, 7 AM $ 2,795.88
+0.00%
$ 146.49 million $ 52,083
May 15, 2 AM $ 2,797.9
+0.00%
$ 146.6 million $ 4,421
May 14, 9 PM $ 2,831.24
+0.00%
$ 148.35 million $ 4,399
May 14, 1 PM $ 2,791.76
+0.00%
$ 146.28 million $ 980
May 13, 10 PM $ 2,792.4
-0.02%
$ 146.31 million $ 29,645
May 13, 9 PM $ 2,791.9
-0.31%
$ 146.29 million $ 29,646
May 13, 8 PM $ 2,786.16
-0.02%
$ 145.98 million $ 29,648
May 13, 7 PM $ 2,787.2
-0.45%
$ 146.04 million $ 33,697
May 13, 6 PM $ 2,801.39
+0.22%
$ 146.78 million $ 4,887
May 13, 5 PM $ 2,794.42
+0.26%
$ 146.42 million $ 4,879
May 13, 4 PM $ 2,784.08
-0.13%
$ 145.88 million $ 4,865
May 13, 3 PM $ 2,788.56
-0.62%
$ 146.11 million $ 4,866
May 13, 2 PM $ 2,807.93
-0.10%
$ 147.12 million $ 4,898
May 13, 1 PM $ 2,826.69
+0.04%
$ 148.11 million $ 4,906
May 13, 12 PM $ 2,834.3
-0.69%
$ 148.51 million $ 136,237
May 13, 11 AM $ 2,851.23
-0.26%
$ 149.39 million $ 136,287
May 13, 10 AM $ 2,859.45
-0.50%
$ 149.82 million $ 136,817
May 13, 9 AM $ 2,870.4
+0.27%
$ 150.4 million $ 136,846
May 13, 8 AM $ 2,845.06
+0.00%
$ 149.07 million $ 136,825
May 13, 7 AM $ 2,844.99
-0.01%
$ 149.07 million $ 136,799
May 13, 6 AM $ 2,851.55
+0.19%
$ 149.41 million $ 143,226
May 13, 5 AM $ 2,853.25
+0.00%
$ 149.5 million $ 155,437
May 13, 4 AM $ 2,852.62
+0.11%
$ 149.47 million $ 156,173
May 13, 3 AM $ 2,843.43
+0.04%
$ 148.99 million $ 156,156
May 13, 2 AM $ 2,842.06
+0.66%
$ 148.91 million $ 156,124
May 13, 1 AM $ 2,823.44
-0.14%
$ 147.94 million $ 162,342
May 13, 12 AM $ 2,822.49
+0.07%
$ 147.89 million $ 147,045
May 12, 11 PM $ 2,832
-0.02%
$ 148.39 million $ 147,117
May 12, 10 PM $ 2,832.66
+0.07%
$ 148.42 million $ 147,183
May 12, 9 PM $ 2,830.44
-0.01%
$ 148.3 million $ 145,088
May 12, 8 PM $ 2,830.78
+0.03%
$ 148.32 million $ 145,082