Treehouse ETH Historical Data

TETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 2,658.93
+0.15%
$ 139.46 million $ 6,108
Mar 21, 7 PM $ 2,657.38
-0.10%
$ 139.38 million $ 10,331
Mar 21, 6 PM $ 2,656.46
+0.07%
$ 139.33 million $ 5,651
Mar 21, 5 PM $ 2,652.12
-0.04%
$ 139.11 million $ 5,640
Mar 21, 4 PM $ 2,653.55
-0.27%
$ 139.18 million $ 5,637
Mar 21, 3 PM $ 2,657.48
-0.43%
$ 139.39 million $ 5,653
Mar 21, 2 PM $ 2,669.62
+0.30%
$ 140.02 million $ 5,670
Mar 21, 1 PM $ 2,662.86
-0.08%
$ 139.67 million $ 5,753
Mar 21, 12 PM $ 2,665.69
+0.12%
$ 139.82 million $ 5,760
Mar 21, 11 AM $ 2,661.15
+0.01%
$ 139.58 million $ 5,155
Mar 21, 10 AM $ 2,660.76
-0.11%
$ 139.56 million $ 5,089
Mar 21, 9 AM $ 2,661.2
+0.09%
$ 139.58 million $ 5,101
Mar 21, 8 AM $ 2,656.18
-0.29%
$ 139.32 million $ 4,885
Mar 21, 7 AM $ 2,666.42
+0.20%
$ 139.85 million $ 4,780
Mar 21, 6 AM $ 2,659.85
-0.03%
$ 139.51 million $ 4,775
Mar 21, 5 AM $ 2,661.59
+0.17%
$ 139.6 million $ 4,791
Mar 21, 4 AM $ 2,661.74
+0.16%
$ 139.61 million $ 4,785
Mar 21, 3 AM $ 2,658.77
+0.00%
$ 139.45 million $ 4,785
Mar 21, 2 AM $ 2,656.95
+0.14%
$ 139.36 million $ 4,777
Mar 21, 1 AM $ 2,662.54
+0.26%
$ 139.65 million $ 4,777
Mar 21, 12 AM $ 2,655.4
+0.20%
$ 139.28 million $ 4,772
Mar 20, 11 PM $ 2,651.11
-0.35%
$ 139.05 million $ 4,694
Mar 20, 10 PM $ 2,662.23
+0.53%
$ 139.64 million $ 4,712
Mar 20, 9 PM $ 2,653.9
+0.96%
$ 139.2 million $ 4,714
Mar 20, 8 PM $ 2,629.91
+0.14%
$ 137.94 million $ 4,679
Mar 20, 7 PM $ 2,623.95
+0.04%
$ 137.63 million $ 460
Mar 20, 6 PM $ 2,623.55
-0.06%
$ 137.61 million $ 460
Mar 20, 5 PM $ 2,631.2
-0.18%
$ 138.01 million $ 460
Mar 20, 4 PM $ 2,641.52
+0.32%
$ 138.55 million $ 462
Mar 20, 3 PM $ 2,628.84
-0.39%
$ 137.88 million $ 461
Mar 20, 2 PM $ 2,635.5
-0.16%
$ 138.23 million $ 463
Mar 20, 1 PM $ 2,648.69
+0.28%
$ 138.93 million $ 227
Mar 20, 12 PM $ 2,646.76
+0.22%
$ 138.82 million $ 227
Mar 20, 11 AM $ 2,654.81
+0.13%
$ 139.25 million $ 227
Mar 20, 10 AM $ 2,637.9
-0.47%
$ 138.36 million $ 228
Mar 20, 9 AM $ 2,647.69
-0.90%
$ 138.87 million $ 173
Mar 20, 8 AM $ 2,673.52
+0.71%
$ 140.23 million $ 174
Mar 20, 7 AM $ 2,640.32
+0.09%
$ 138.49 million $ 173
Mar 20, 6 AM $ 2,639.78
-0.33%
$ 138.46 million $ 172
Mar 20, 5 AM $ 2,647.52
+0.09%
$ 138.86 million $ 94
Mar 20, 4 AM $ 2,660.25
+0.25%
$ 139.53 million $ 93
Mar 20, 3 AM $ 2,657.56
+0.47%
$ 139.39 million $ 94
Mar 20, 2 AM $ 2,640.96
-0.92%
$ 138.52 million $ 37
Mar 20, 1 AM $ 2,655.89
+0.18%
$ 139.3 million $ 38
Mar 20, 12 AM $ 2,645.83
+0.40%
$ 138.78 million $ 38
Mar 19, 11 PM $ 2,644.84
+0.16%
$ 138.72 million $ 37
Mar 19, 10 PM $ 2,654.5
+0.06%
$ 139.23 million $ 37
Mar 19, 9 PM $ 2,653.11
+0.06%
$ 139.16 million $ 38
Mar 19, 8 PM $ 2,644.13
+0.00%
$ 138.69 million $ 38
Mar 19, 3 PM $ 2,612.22
+0.17%
$ 136.6 million $ 66