Treehouse ETH Historical Data

TETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $2,243.17
+0.17%
$51.72 million $23
Jul 12, 11 AM $2,240.69
+0.28%
$51.67 million $27
Jul 12, 10 AM $2,236.06
-0.10%
$51.56 million $33
Jul 12, 9 AM $2,233.99
-0.30%
$51.51 million $34
Jul 12, 8 AM $2,240.41
+0.29%
$51.66 million $38
Jul 12, 7 AM $2,232.96
+0.18%
$51.49 million $42
Jul 12, 6 AM $2,225.92
-0.45%
$51.33 million $42
Jul 12, 5 AM $2,241.25
-0.06%
$51.68 million $35
Jul 12, 4 AM $2,242.96
-0.21%
$51.72 million $46
Jul 12, 3 AM $2,247.38
+0.25%
$51.82 million $46
Jul 12, 2 AM $2,241.57
-0.01%
$51.69 million $44
Jul 12, 1 AM $2,241.75
+1.08%
$51.69 million $38
Jul 12, 12 AM $2,217.13
-0.28%
$51.12 million $37
Jul 11, 11 PM $2,223.74
-1.21%
$51.28 million $37
Jul 11, 10 PM $2,258.24
-0.24%
$52.07 million $38
Jul 11, 9 PM $2,265.08
-0.07%
$52.23 million $38
Jul 11, 8 PM $2,265.67
+0.11%
$52.24 million $38
Jul 11, 7 PM $2,261.81
-0.12%
$52.15 million $38
Jul 11, 6 PM $2,268.36
+0.14%
$52.3 million $38
Jul 11, 5 PM $2,267.61
+0.27%
$52.29 million $38
Jul 11, 4 PM $2,256.16
+0.19%
$52.02 million $38
Jul 11, 3 PM $2,250.6
+0.03%
$51.9 million $38
Jul 11, 2 PM $2,249.75
+0.50%
$51.88 million $38
Jul 11, 1 PM $2,238.06
+0.11%
$51.61 million $37
Jul 11, 12 PM $2,233.9
-0.06%
$51.51 million $37
Jul 11, 11 AM $2,234.18
+0.09%
$51.52 million $37
Jul 11, 10 AM $2,232.03
+0.00%
$51.47 million $28
Jul 11, 9 AM $2,235.89
+0.00%
$51.56 million $71
Jul 11, 8 AM $2,235.62
+0.07%
$51.55 million $62
Jul 11, 7 AM $2,234.77
+0.00%
$51.53 million $58
Jul 11, 6 AM $2,234.35
+0.08%
$51.52 million $58
Jul 11, 5 AM $2,232.38
+0.06%
$51.48 million $57
Jul 11, 4 AM $2,233.02
+0.06%
$51.49 million $45
Jul 11, 3 AM $2,231.41
+0.09%
$51.45 million $45
Jul 11, 2 AM $2,228.88
+0.24%
$51.39 million $45
Jul 11, 1 AM $2,224.92
-0.10%
$51.3 million $45
Jul 11, 12 AM $2,224.66
-0.27%
$51.3 million $45
Jul 10, 11 PM $2,230.31
+0.14%
$51.43 million $45
Jul 10, 10 PM $2,228.26
-0.03%
$51.38 million $45
Jul 10, 9 PM $2,229.22
+0.26%
$51.4 million $45
Jul 10, 8 PM $2,224.38
-0.01%
$51.29 million $45
Jul 10, 7 PM $2,226.66
+0.32%
$51.34 million $45
Jul 10, 6 PM $2,220.99
-0.03%
$51.21 million $45
Jul 10, 5 PM $2,223.16
-0.29%
$51.26 million $45
Jul 10, 4 PM $2,222.92
+0.06%
$51.26 million $45
Jul 10, 3 PM $2,220.61
+0.12%
$51.2 million $45
Jul 10, 2 PM $2,218.11
-0.94%
$51.15 million $45
Jul 10, 1 PM $2,234.86
+0.23%
$51.53 million $45
Jul 10, 12 PM $2,230.72
-0.18%
$51.44 million $45
Jul 10, 11 AM $2,231.41
-0.06%
$51.45 million $49