Treehouse ETH Historical Data

TETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 2,644.13
+0.00%
$ 138.69 million $ 38
Mar 19, 3 PM $ 2,612.22
+0.17%
$ 136.6 million $ 66
Mar 19, 2 PM $ 2,608.47
-0.85%
$ 136.4 million $ 66
Mar 19, 1 PM $ 2,624.97
-1.28%
$ 137.27 million $ 245
Mar 19, 12 PM $ 2,661.88
-0.54%
$ 139.19 million $ 248
Mar 19, 11 AM $ 2,683.96
-0.16%
$ 140.35 million $ 251
Mar 19, 10 AM $ 2,694.26
-0.01%
$ 140.89 million $ 704
Mar 19, 9 AM $ 2,689.05
+0.80%
$ 140.62 million $ 705
Mar 19, 8 AM $ 2,668.07
-0.33%
$ 139.52 million $ 702
Mar 19, 7 AM $ 2,658.69
-1.36%
$ 139.03 million $ 703
Mar 19, 6 AM $ 2,696.45
-0.04%
$ 141 million $ 705
Mar 19, 5 AM $ 2,697.68
-0.40%
$ 141.07 million $ 706
Mar 19, 4 AM $ 2,710.69
-0.14%
$ 141.75 million $ 708
Mar 19, 3 AM $ 2,721.36
+0.39%
$ 142.31 million $ 710
Mar 19, 2 AM $ 2,709.94
-0.13%
$ 141.71 million $ 709
Mar 19, 1 AM $ 2,705.66
-0.06%
$ 141.48 million $ 705
Mar 19, 12 AM $ 2,717.45
+0.10%
$ 142.1 million $ 705
Mar 18, 11 PM $ 2,709.3
+0.19%
$ 141.67 million $ 705
Mar 18, 10 PM $ 2,706.79
-0.32%
$ 141.54 million $ 705
Mar 18, 9 PM $ 2,705.06
+0.97%
$ 141.45 million $ 706
Mar 18, 8 PM $ 2,677.48
-0.94%
$ 140.01 million $ 703
Mar 18, 7 PM $ 2,705.73
-0.22%
$ 141.49 million $ 703
Mar 18, 6 PM $ 2,717.32
-0.19%
$ 142.09 million $ 704
Mar 18, 5 PM $ 2,708.04
+0.97%
$ 141.61 million $ 705
Mar 18, 4 PM $ 2,681.01
-0.54%
$ 140.2 million $ 702
Mar 18, 3 PM $ 2,693.36
-1.53%
$ 140.84 million $ 643
Mar 18, 2 PM $ 2,738.11
-1.45%
$ 143.18 million $ 645
Mar 18, 1 PM $ 2,778.5
-0.02%
$ 145.32 million $ 532
Mar 18, 12 PM $ 2,781.09
-0.74%
$ 145.43 million $ 532
Mar 18, 11 AM $ 2,805.13
-1.91%
$ 146.69 million $ 535
Mar 18, 10 AM $ 2,859.66
-0.66%
$ 149.54 million $ 66
Mar 18, 9 AM $ 2,876.45
+0.37%
$ 150.42 million $ 67
Mar 18, 8 AM $ 2,865.47
+0.26%
$ 149.84 million $ 1,691
Mar 18, 7 AM $ 2,860.79
-0.34%
$ 149.6 million $ 1,687
Mar 18, 6 AM $ 2,873.44
+0.18%
$ 150.26 million $ 1,694
Mar 18, 5 AM $ 2,873.55
-0.16%
$ 150.26 million $ 1,846
Mar 18, 4 AM $ 2,878.19
-0.49%
$ 150.51 million $ 1,853
Mar 18, 3 AM $ 2,888.51
+0.13%
$ 151.05 million $ 1,862
Mar 18, 2 AM $ 2,878.38
+0.01%
$ 150.52 million $ 1,857
Mar 18, 1 AM $ 2,878.13
+0.69%
$ 150.5 million $ 1,853
Mar 18, 12 AM $ 2,857.19
-0.30%
$ 149.41 million $ 1,841
Mar 17, 11 PM $ 2,872.96
+0.09%
$ 150.23 million $ 1,845
Mar 17, 10 PM $ 2,875.49
-0.43%
$ 150.37 million $ 1,855
Mar 17, 9 PM $ 2,884.67
+0.43%
$ 150.85 million $ 1,866
Mar 17, 8 PM $ 2,873.38
+0.02%
$ 150.26 million $ 1,856
Mar 17, 7 PM $ 2,881.43
-0.17%
$ 150.68 million $ 1,838
Mar 17, 6 PM $ 2,882.74
+0.09%
$ 150.74 million $ 1,870
Mar 17, 5 PM $ 2,876.79
+0.22%
$ 150.43 million $ 1,866
Mar 17, 4 PM $ 2,875.4
+0.75%
$ 150.36 million $ 1,859
Mar 17, 3 PM $ 2,869.29
-0.92%
$ 150.04 million $ 4,129