Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 AM $3,277.31
+0.25%
$66 million $19,589
Sep 19, 1 AM $3,269.97
-0.13%
$65.85 million $19,485
Sep 19, 12 AM $3,274.26
+0.28%
$65.94 million $19,308
Sep 18, 11 PM $3,266.78
-0.22%
$65.79 million $19,955
Sep 18, 10 PM $3,275.91
-0.38%
$65.97 million $20,011
Sep 18, 9 PM $3,288.42
-0.17%
$66.22 million $20,087
Sep 18, 8 PM $3,294.96
+0.06%
$66.35 million $20,127
Sep 18, 7 PM $3,301.78
+0.93%
$66.49 million $20,271
Sep 18, 6 PM $3,271.55
+0.63%
$65.88 million $20,246
Sep 18, 5 PM $3,245.83
+0.13%
$65.36 million $20,089
Sep 18, 4 PM $3,245.62
+0.53%
$65.36 million $20,088
Sep 18, 3 PM $3,228.65
+0.09%
$65.02 million $19,853
Sep 18, 2 PM $3,224.79
+0.76%
$64.94 million $20,063
Sep 18, 1 PM $3,194.46
+1.97%
$64.33 million $19,874
Sep 18, 12 PM $3,132.72
-0.04%
$63.08 million $19,493
Sep 18, 11 AM $3,136.83
-0.13%
$63.17 million $19,518
Sep 18, 10 AM $3,144.96
+0.38%
$63.33 million $17,412
Sep 18, 9 AM $3,133.03
+0.00%
$63.09 million $17,325
Sep 18, 8 AM $3,118.26
+0.00%
$62.79 million $743
Sep 18, 7 AM $3,114.39
+0.19%
$62.71 million $742
Sep 18, 6 AM $3,107.72
+0.00%
$62.58 million $741
Sep 18, 5 AM $3,099.54
+0.00%
$62.41 million $739
Sep 18, 4 AM $3,097.11
-0.02%
$62.37 million $704
Sep 18, 3 AM $3,093.57
+0.00%
$62.29 million $634
Sep 18, 2 AM $3,069.92
+0.00%
$61.82 million $527
Sep 18, 1 AM $3,065.96
+0.36%
$61.74 million $526
Sep 18, 12 AM $3,055.74
+0.00%
$61.53 million $360
Sep 17, 11 PM $3,058.68
+0.00%
$61.59 million $361
Sep 17, 10 PM $3,058.48
-0.20%
$61.59 million $361
Sep 17, 9 PM $3,067.61
+0.00%
$61.77 million $362
Sep 17, 8 PM $3,065.75
+0.00%
$61.73 million $416
Sep 17, 7 PM $3,064.72
-0.33%
$61.71 million $416
Sep 17, 6 PM $3,078.68
+0.00%
$61.99 million $160
Sep 17, 5 PM $3,085.45
+0.00%
$62.13 million $161
Sep 17, 4 PM $3,085.41
+0.48%
$62.13 million $161
Sep 17, 3 PM $3,071.61
+0.00%
$61.85 million $112
Sep 17, 2 PM $3,072.98
+0.00%
$61.88 million $112
Sep 17, 1 PM $3,071.99
-0.19%
$61.86 million $112
Sep 17, 12 PM $3,077.53
+0.00%
$61.97 million $502
Sep 17, 11 AM $3,042.38
-0.02%
$61.26 million $857
Sep 17, 10 AM $3,043.1
-0.44%
$61.28 million $1,207
Sep 17, 9 AM $3,056.63
+0.00%
$61.55 million $1,213
Sep 17, 8 AM $3,053.28
-0.12%
$61.48 million $1,211
Sep 17, 7 AM $3,056.82
+0.31%
$61.55 million $1,302
Sep 17, 6 AM $3,047.43
+0.00%
$61.37 million $1,298
Sep 17, 5 AM $3,049.54
+0.09%
$61.41 million $1,528
Sep 17, 4 AM $3,046.84
+0.09%
$61.35 million $1,526
Sep 17, 3 AM $3,043.95
+0.00%
$61.3 million $1,525
Sep 17, 2 AM $3,038.22
-0.09%
$61.18 million $1,522
Sep 17, 1 AM $3,040.83
+0.45%
$61.23 million $1,523