Treehouse ETH Historical Data

TETH Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 2,832.66
+0.07%
$ 148.42 million $ 147,183
May 12, 9 PM $ 2,830.44
-0.01%
$ 148.3 million $ 145,088
May 12, 8 PM $ 2,830.78
+0.03%
$ 148.32 million $ 145,082
May 12, 7 PM $ 2,828.32
+0.12%
$ 148.19 million $ 15,155
May 12, 6 PM $ 2,821.68
+0.15%
$ 147.85 million $ 130,660
May 12, 5 PM $ 2,809.95
+0.14%
$ 147.23 million $ 130,620
May 12, 4 PM $ 2,808.11
+0.23%
$ 147.13 million $ 131,135
May 12, 3 PM $ 2,804.35
-0.25%
$ 146.94 million $ 131,110
May 12, 2 PM $ 2,810.34
-0.38%
$ 147.25 million $ 131,509
May 12, 1 PM $ 2,821.65
-0.12%
$ 147.84 million $ 131,583
May 12, 12 PM $ 2,824.41
-0.17%
$ 147.99 million $ 131,531
May 12, 11 AM $ 2,828.39
-0.09%
$ 148.2 million $ 131,849
May 12, 10 AM $ 2,833.04
+0.39%
$ 148.44 million $ 131,225
May 12, 9 AM $ 2,821.15
-0.71%
$ 147.82 million $ 131,268
May 12, 8 AM $ 2,840.85
-0.07%
$ 148.85 million $ 95,973
May 12, 7 AM $ 2,843.5
-0.48%
$ 148.99 million $ 96,021
May 12, 6 AM $ 2,862.62
-0.05%
$ 149.99 million $ 9,271
May 12, 5 AM $ 2,863.04
-0.05%
$ 150.01 million $ 9,294
May 12, 4 AM $ 2,861
-0.08%
$ 149.91 million $ 9,295
May 12, 3 AM $ 2,863.72
+0.05%
$ 150.05 million $ 8,588
May 12, 2 AM $ 2,865.31
+0.19%
$ 150.13 million $ 8,586
May 12, 1 AM $ 2,873.56
-0.60%
$ 150.56 million $ 2,359
May 12, 12 AM $ 2,890.17
-0.32%
$ 151.43 million $ 2,384
May 11, 11 PM $ 2,895.24
-0.07%
$ 151.7 million $ 2,295
May 11, 10 PM $ 2,898.83
+0.05%
$ 151.89 million $ 2,358
May 11, 9 PM $ 2,897.3
+0.05%
$ 151.81 million $ 3,491
May 11, 8 PM $ 2,897.25
-0.06%
$ 151.81 million $ 3,489
May 11, 7 PM $ 2,896.69
-0.08%
$ 151.78 million $ 2,246
May 11, 6 PM $ 2,898.24
+0.37%
$ 151.86 million $ 2,246
May 11, 5 PM $ 2,884.13
-0.19%
$ 151.12 million $ 2,238
May 11, 4 PM $ 2,895.48
+0.44%
$ 151.71 million $ 1,671
May 11, 3 PM $ 2,882.74
+0.30%
$ 151.04 million $ 2,510
May 11, 2 PM $ 2,874.29
-0.19%
$ 150.6 million $ 2,502
May 11, 1 PM $ 2,879.87
-0.39%
$ 150.89 million $ 2,379
May 11, 12 PM $ 2,891.89
+0.01%
$ 151.52 million $ 2,637
May 11, 11 AM $ 2,891.55
+0.06%
$ 151.51 million $ 2,796
May 11, 10 AM $ 2,889.84
-0.05%
$ 151.42 million $ 4,178
May 11, 9 AM $ 2,891.12
+0.17%
$ 151.48 million $ 4,180
May 11, 8 AM $ 2,886.03
+0.06%
$ 151.22 million $ 4,172
May 11, 7 AM $ 2,884.4
-0.22%
$ 151.13 million $ 4,170
May 11, 6 AM $ 2,891.13
-0.07%
$ 151.48 million $ 4,377
May 11, 5 AM $ 2,893.27
+0.16%
$ 151.6 million $ 4,380
May 11, 4 AM $ 2,885.38
+0.02%
$ 151.18 million $ 24,975
May 11, 3 AM $ 2,883.35
-0.82%
$ 151.08 million $ 26,735
May 11, 2 AM $ 2,907.55
-0.53%
$ 152.34 million $ 26,953
May 11, 1 AM $ 2,923.65
+0.32%
$ 153.19 million $ 27,099
May 11, 12 AM $ 2,924.55
-0.52%
$ 153.24 million $ 66,656
May 10, 11 PM $ 2,944.84
+0.33%
$ 154.3 million $ 70,957
May 10, 10 PM $ 2,925.83
+1.29%
$ 153.3 million $ 70,855
May 10, 9 PM $ 2,890.2
+0.16%
$ 151.44 million $ 69,175