Treehouse ETH Historical Data

TETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $2,232.59
+0.28%
$51.48 million $49
Jul 10, 9 AM $2,225.29
+0.41%
$51.31 million $4
Jul 10, 8 AM $2,216.71
+0.68%
$51.11 million $4
Jul 10, 7 AM $2,205.04
+0.13%
$50.84 million $1,455
Jul 10, 6 AM $2,206.88
-0.11%
$50.89 million $1,456
Jul 10, 5 AM $2,208.51
+0.22%
$50.92 million $1,457
Jul 10, 4 AM $2,205.96
+0.01%
$50.87 million $1,455
Jul 10, 3 AM $2,205.46
+0.22%
$50.85 million $1,455
Jul 10, 2 AM $2,195.77
-0.25%
$50.63 million $1,449
Jul 10, 1 AM $2,184.69
+1.03%
$50.38 million $1,441
Jul 10, 12 AM $2,162.35
-0.32%
$49.86 million $1,427
Jul 9, 11 PM $2,167.2
-0.27%
$49.97 million $1,430
Jul 9, 10 PM $2,172.98
+0.11%
$50.11 million $1,434
Jul 9, 9 PM $2,169.8
-0.17%
$50.03 million $1,432
Jul 9, 8 PM $2,173.51
+0.04%
$50.12 million $1,434
Jul 9, 7 PM $2,175.06
+0.02%
$50.15 million $1,435
Jul 9, 6 PM $2,178.92
+0.29%
$50.24 million $1,438
Jul 9, 5 PM $2,170.37
+0.44%
$50.05 million $1,432
Jul 9, 4 PM $2,157.91
-0.18%
$49.76 million $1,424
Jul 9, 3 PM $2,162.88
-0.03%
$49.87 million $1,427
Jul 9, 2 PM $2,163.13
-0.33%
$49.88 million $1,427
Jul 9, 1 PM $2,164.72
+0.07%
$49.91 million $1,428
Jul 9, 12 PM $2,157.63
-0.25%
$49.75 million $1,424
Jul 9, 11 AM $2,162.15
-0.22%
$49.86 million $2,512
Jul 9, 10 AM $2,172.36
-0.23%
$50.09 million $2,524
Jul 9, 9 AM $2,173.9
-0.12%
$50.13 million $2,526
Jul 9, 8 AM $2,179.72
+0.10%
$50.26 million $2,532
Jul 9, 7 AM $2,176.98
-0.01%
$50.2 million $1,116
Jul 9, 6 AM $2,174.37
+0.31%
$50.14 million $1,114
Jul 9, 5 AM $2,163.45
+0.22%
$49.89 million $1,109
Jul 9, 4 AM $2,157.86
+0.53%
$49.76 million $1,106
Jul 9, 3 AM $2,145.94
+0.18%
$49.48 million $1,100
Jul 9, 2 AM $2,144.39
-0.22%
$49.45 million $1,099
Jul 9, 1 AM $2,160.84
+0.16%
$49.83 million $1,108
Jul 9, 12 AM $2,158.89
+0.00%
$49.78 million $1,107
Jul 8, 11 PM $2,158.6
+0.05%
$49.77 million $1,106
Jul 8, 10 PM $2,157.38
+0.15%
$49.75 million $1,106
Jul 8, 9 PM $2,152.27
-0.11%
$49.63 million $1,103
Jul 8, 8 PM $2,155.22
-0.07%
$49.7 million $1,105
Jul 8, 7 PM $2,156.04
+0.03%
$49.71 million $1,105
Jul 8, 6 PM $2,149.82
-0.23%
$49.57 million $1,102
Jul 8, 5 PM $2,160.28
+0.43%
$49.81 million $1,107
Jul 8, 4 PM $2,146.68
+0.42%
$49.5 million $1,100
Jul 8, 3 PM $2,133.55
-0.52%
$112.96 million $1,094
Jul 8, 2 PM $2,144.72
-0.49%
$113.55 million $1,099
Jul 8, 1 PM $2,155.03
-0.24%
$114.1 million $1,105
Jul 8, 12 PM $2,162.3
-0.27%
$114.48 million $1,108
Jul 8, 11 AM $2,163.83
+0.32%
$114.56 million $0
Jul 8, 10 AM $2,156.59
+0.14%
$114.18 million $0
Jul 8, 9 AM $2,156.43
+0.13%
$114.17 million $0