Treehouse ETH Historical Data

TETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 2,875.4
+0.75%
$ 150.36 million $ 1,859
Mar 17, 3 PM $ 2,869.29
-0.92%
$ 150.04 million $ 4,129
Mar 17, 2 PM $ 2,886
+0.12%
$ 150.92 million $ 4,174
Mar 17, 1 PM $ 2,870.31
+0.14%
$ 150.09 million $ 6,737
Mar 17, 12 PM $ 2,869.62
-0.29%
$ 150.06 million $ 6,699
Mar 17, 11 AM $ 2,875.38
+0.64%
$ 150.36 million $ 6,727
Mar 17, 10 AM $ 2,858.75
-0.36%
$ 149.49 million $ 7,088
Mar 17, 9 AM $ 2,866.68
-0.30%
$ 149.9 million $ 7,116
Mar 17, 8 AM $ 2,871.63
-0.17%
$ 150.16 million $ 7,130
Mar 17, 7 AM $ 2,880.85
+0.78%
$ 150.65 million $ 5,540
Mar 17, 6 AM $ 2,861.35
+0.44%
$ 149.63 million $ 5,569
Mar 17, 5 AM $ 2,857.92
+0.28%
$ 149.45 million $ 5,551
Mar 17, 4 AM $ 2,858.6
-0.23%
$ 149.48 million $ 5,413
Mar 17, 3 AM $ 2,890.53
-0.56%
$ 151.15 million $ 5,440
Mar 17, 2 AM $ 2,900.46
-0.37%
$ 151.67 million $ 5,514
Mar 17, 1 AM $ 2,912.13
+0.29%
$ 152.28 million $ 5,549
Mar 17, 12 AM $ 2,907.45
-0.01%
$ 152.04 million $ 5,576
Mar 16, 11 PM $ 2,901.57
-0.71%
$ 151.73 million $ 5,597
Mar 16, 10 PM $ 2,919.93
+0.10%
$ 152.69 million $ 5,652
Mar 16, 9 PM $ 2,903.19
+0.48%
$ 151.81 million $ 7,132
Mar 16, 8 PM $ 2,880.97
+0.02%
$ 150.65 million $ 7,068
Mar 16, 7 PM $ 2,879.99
-0.05%
$ 150.6 million $ 7,049
Mar 16, 6 PM $ 2,878.86
+0.88%
$ 150.54 million $ 7,047
Mar 16, 5 PM $ 2,854.14
+1.02%
$ 149.25 million $ 6,976
Mar 16, 4 PM $ 2,814.59
-0.29%
$ 147.18 million $ 6,908
Mar 16, 3 PM $ 2,829.01
+1.07%
$ 147.93 million $ 4,591
Mar 16, 2 PM $ 2,816.62
-0.45%
$ 147.29 million $ 4,549
Mar 16, 1 PM $ 2,817.1
-0.12%
$ 147.31 million $ 1,999
Mar 16, 12 PM $ 2,828.69
+0.81%
$ 147.92 million $ 2,032
Mar 16, 11 AM $ 2,800.63
+0.38%
$ 146.45 million $ 2,019
Mar 16, 10 AM $ 2,797.22
+0.43%
$ 146.27 million $ 2,009
Mar 16, 9 AM $ 2,781.06
+0.38%
$ 145.43 million $ 2,011
Mar 16, 8 AM $ 2,778.5
-0.16%
$ 145.29 million $ 2,001
Mar 16, 7 AM $ 2,797.07
-0.07%
$ 146.26 million $ 2,155
Mar 16, 6 AM $ 2,799.08
-0.10%
$ 146.37 million $ 2,107
Mar 16, 5 AM $ 2,796.37
+0.26%
$ 146.23 million $ 2,378
Mar 16, 4 AM $ 2,778.31
+0.50%
$ 145.28 million $ 2,334
Mar 16, 3 AM $ 2,726.36
+1.45%
$ 142.57 million $ 2,315
Mar 16, 2 AM $ 2,684.95
-0.13%
$ 140.4 million $ 2,258
Mar 16, 1 AM $ 2,685.5
+0.27%
$ 140.43 million $ 2,259
Mar 16, 12 AM $ 2,677.8
-0.37%
$ 140.03 million $ 2,211
Mar 15, 11 PM $ 2,686.13
+0.30%
$ 140.46 million $ 1,956
Mar 15, 10 PM $ 2,637.43
-0.14%
$ 137.92 million $ 1,949
Mar 15, 9 PM $ 2,630.27
-0.05%
$ 137.54 million $ 740
Mar 15, 8 PM $ 2,615.34
+0.36%
$ 136.76 million $ 738
Mar 15, 7 PM $ 2,607.09
+0.09%
$ 136.33 million $ 733
Mar 15, 6 PM $ 2,604.79
+0.61%
$ 136.21 million $ 733
Mar 15, 5 PM $ 2,587.32
+0.22%
$ 135.3 million $ 730
Mar 15, 4 PM $ 2,580.44
-0.06%
$ 134.94 million $ 729
Mar 15, 3 PM $ 2,585.18
+0.12%
$ 135.14 million $ 730