Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $3,027.09
+0.00%
$60.96 million $1,616
Sep 16, 11 PM $3,019.56
+0.86%
$60.8 million $1,678
Sep 16, 10 PM $2,993.81
-0.60%
$60.29 million $1,664
Sep 16, 9 PM $3,011.85
+0.00%
$60.65 million $1,724
Sep 16, 8 PM $3,012.14
+0.07%
$60.65 million $1,682
Sep 16, 7 PM $3,009.96
+0.05%
$60.61 million $1,680
Sep 16, 6 PM $3,008.45
+0.00%
$60.58 million $1,680
Sep 16, 5 PM $2,983.41
-0.29%
$60.08 million $1,666
Sep 16, 4 PM $2,992.08
+0.06%
$60.25 million $1,670
Sep 16, 3 PM $2,990.29
+0.00%
$60.21 million $1,783
Sep 16, 2 PM $2,991.09
+0.00%
$60.23 million $1,763
Sep 16, 1 PM $3,000.91
-0.63%
$60.43 million $1,768
Sep 16, 12 PM $3,019.11
-0.14%
$60.79 million $1,566
Sep 16, 11 AM $3,020.3
+0.43%
$60.82 million $40,609
Sep 16, 10 AM $3,007.35
+0.12%
$60.56 million $40,307
Sep 16, 9 AM $3,003.64
+0.03%
$60.48 million $40,258
Sep 16, 8 AM $2,992.69
-0.16%
$60.26 million $40,111
Sep 16, 7 AM $3,003.65
+0.20%
$60.48 million $40,520
Sep 16, 6 AM $2,997.65
-0.38%
$60.36 million $40,454
Sep 16, 5 AM $3,007.19
+0.04%
$60.55 million $40,555
Sep 16, 4 AM $3,010.68
+0.22%
$60.62 million $41,162
Sep 16, 3 AM $3,004
-0.06%
$60.49 million $41,338
Sep 16, 2 AM $3,010.14
+0.64%
$60.61 million $43,351
Sep 16, 1 AM $2,998.33
-0.28%
$60.38 million $43,233
Sep 16, 12 AM $3,006.7
+0.15%
$60.54 million $43,637
Sep 15, 11 PM $3,002.07
+0.13%
$60.45 million $43,570
Sep 15, 10 PM $2,996.85
-0.16%
$60.35 million $43,842
Sep 15, 9 PM $3,001.88
-0.11%
$60.45 million $42,266
Sep 15, 8 PM $3,005.8
-0.47%
$60.53 million $42,321
Sep 15, 7 PM $3,007.14
+0.30%
$60.55 million $42,570
Sep 15, 6 PM $2,998.04
-1.67%
$60.37 million $42,449
Sep 15, 5 PM $3,045.93
+0.54%
$61.33 million $43,119
Sep 15, 4 PM $3,026.04
-0.27%
$60.93 million $42,867
Sep 15, 3 PM $3,034.11
+0.95%
$61.1 million $43,009
Sep 15, 2 PM $3,025.78
-1.27%
$61.14 million $42,885
Sep 15, 1 PM $3,064.14
-1.16%
$61.91 million $43,263
Sep 15, 12 PM $3,099.97
+0.00%
$62.64 million $43,790
Sep 15, 11 AM $3,100.97
+0.07%
$62.66 million $4,508
Sep 15, 10 AM $3,097.88
+0.12%
$62.6 million $4,689
Sep 15, 9 AM $3,093.45
+0.00%
$62.51 million $4,586
Sep 15, 8 AM $3,091.51
-0.27%
$62.47 million $4,583
Sep 15, 7 AM $3,102.28
-0.43%
$62.68 million $4,225
Sep 15, 6 AM $3,116.16
+0.00%
$62.97 million $4,111
Sep 15, 5 AM $3,109.87
-0.21%
$62.84 million $4,216
Sep 15, 4 AM $3,119.41
-0.21%
$63.03 million $3,715
Sep 15, 3 AM $3,128.98
+0.00%
$63.22 million $2,245
Sep 15, 2 AM $3,145.03
+0.00%
$63.55 million $1,253
Sep 15, 1 AM $3,144.05
+0.01%
$63.53 million $1,196
Sep 15, 12 AM $3,147.84
+0.00%
$63.61 million $771
Sep 14, 11 PM $3,169.82
+0.00%
$64.05 million $777