Treehouse ETH Historical Data

TETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $2,151.04
-0.04%
$113.88 million $0
Jul 8, 2 AM $2,172.58
-0.19%
$115.03 million $103
Jul 8, 1 AM $2,183.03
-1.20%
$115.58 million $103
Jul 8, 12 AM $2,207.84
+0.55%
$116.89 million $104
Jul 7, 11 PM $2,199.98
-0.14%
$116.48 million $104
Jul 7, 10 PM $2,203.44
+0.27%
$116.66 million $104
Jul 7, 9 PM $2,200.76
-0.48%
$116.52 million $104
Jul 7, 8 PM $2,213.73
-0.21%
$117.2 million $105
Jul 7, 7 PM $2,218.09
-0.01%
$117.43 million $105
Jul 7, 6 PM $2,233.49
-0.32%
$118.25 million $106
Jul 7, 5 PM $2,239.89
+0.04%
$118.59 million $106
Jul 7, 4 PM $2,235.94
+0.37%
$118.38 million $106
Jul 7, 3 PM $2,228.48
+0.64%
$117.98 million $105
Jul 7, 2 PM $2,202.05
+0.13%
$116.59 million $104
Jul 7, 1 PM $2,198.02
-0.57%
$116.37 million $104
Jul 7, 12 PM $2,214.08
+0.27%
$117.22 million $105
Jul 7, 11 AM $2,206.12
+0.26%
$116.8 million $104
Jul 7, 10 AM $2,203.92
-0.21%
$116.68 million $112
Jul 7, 9 AM $2,203.07
+0.31%
$116.64 million $112
Jul 7, 8 AM $2,195.02
-0.16%
$116.21 million $112
Jul 7, 7 AM $2,199.58
-0.28%
$116.45 million $112
Jul 7, 6 AM $2,199.38
+0.16%
$116.44 million $112
Jul 7, 5 AM $2,193.26
+0.11%
$116.12 million $111
Jul 7, 4 AM $2,190.13
-0.29%
$115.95 million $111
Jul 7, 3 AM $2,196.99
-0.42%
$116.32 million $112
Jul 7, 2 AM $2,209.47
-0.72%
$116.98 million $112
Jul 7, 1 AM $2,225.15
-0.26%
$117.81 million $8
Jul 7, 12 AM $2,234.57
+0.10%
$118.31 million $8
Jul 6, 11 PM $2,235.04
-0.28%
$118.33 million $8
Jul 6, 10 PM $2,241.48
-0.39%
$118.67 million $8
Jul 6, 9 PM $2,248.79
+1.06%
$119.06 million $8
Jun 28, 10 PM $1,945.37
-0.31%
$103 million $173
Jun 28, 9 PM $1,952.34
-0.09%
$103.36 million $174
Jun 28, 8 PM $1,953.28
+0.15%
$103.41 million $174
Jun 28, 7 PM $1,950.06
-0.04%
$103.24 million $174
Jun 28, 6 PM $1,952.98
+0.23%
$103.4 million $1,263
Jun 28, 5 PM $1,950.19
-0.17%
$103.25 million $1,261
Jun 28, 4 PM $1,961.83
-0.25%
$103.87 million $1,264
Jun 28, 3 PM $1,966.34
+0.02%
$104.11 million $1,273
Jun 28, 2 PM $1,964.62
+0.03%
$104.01 million $1,272
Jun 22, 2 PM $2,198.41
+0.15%
$116.39 million $527
Jun 22, 1 PM $2,186.36
-0.01%
$115.75 million $529
Jun 22, 12 PM $2,185.19
-0.07%
$115.69 million $527
Jun 22, 11 AM $2,173.6
+0.44%
$115.08 million $527
Jun 22, 10 AM $2,164.77
+0.16%
$114.61 million $521
Jun 22, 9 AM $2,162.74
-0.06%
$114.5 million $521
Jun 22, 8 AM $2,162.86
-0.01%
$114.51 million $521
Jun 22, 7 AM $2,166.44
+0.80%
$114.7 million $522
Jun 22, 6 AM $2,149.51
-0.10%
$113.8 million $518
Jun 22, 5 AM $2,149.23
+0.09%
$113.79 million $563