Treehouse ETH Historical Data

TETH Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 2,925.83
+1.29%
$ 153.3 million $ 70,855
May 10, 9 PM $ 2,890.2
+0.16%
$ 151.44 million $ 69,175
May 10, 8 PM $ 2,907.16
-0.68%
$ 152.32 million $ 68,357
May 10, 7 PM $ 2,927.3
+0.14%
$ 153.38 million $ 68,816
May 10, 6 PM $ 2,924.84
+0.12%
$ 153.25 million $ 68,764
May 10, 5 PM $ 2,914.56
+0.22%
$ 152.71 million $ 68,533
May 10, 4 PM $ 2,907.01
+0.13%
$ 152.32 million $ 68,037
May 10, 3 PM $ 2,897.98
+0.35%
$ 151.84 million $ 66,913
May 10, 2 PM $ 2,886.54
+0.02%
$ 151.24 million $ 66,657
May 10, 1 PM $ 2,886.41
+0.31%
$ 151.24 million $ 66,720
May 10, 12 PM $ 2,881.95
+0.15%
$ 151 million $ 66,617
May 10, 11 AM $ 2,877.86
-0.11%
$ 150.79 million $ 66,002
May 10, 10 AM $ 2,880.85
-0.04%
$ 150.95 million $ 64,674
May 10, 9 AM $ 2,884.17
-0.10%
$ 151.12 million $ 64,751
May 10, 8 AM $ 2,887.55
+0.04%
$ 151.3 million $ 64,825
May 10, 7 AM $ 2,886.13
+0.04%
$ 151.22 million $ 64,794
May 10, 6 AM $ 2,883.96
+0.02%
$ 151.11 million $ 64,723
May 10, 5 AM $ 2,886.14
+0.04%
$ 151.22 million $ 64,848
May 10, 4 AM $ 2,884.6
+0.03%
$ 151.14 million $ 44,210
May 10, 3 AM $ 2,883.63
+0.17%
$ 151.09 million $ 42,764
May 10, 2 AM $ 2,878.64
+0.23%
$ 150.83 million $ 42,515
May 10, 1 AM $ 2,871.81
-0.22%
$ 150.47 million $ 42,411
May 10, 12 AM $ 2,879.17
-0.13%
$ 150.86 million $ 42,520
May 9, 11 PM $ 2,883.04
+0.00%
$ 151.06 million $ 22,967
May 9, 10 PM $ 2,883.06
+0.33%
$ 151.06 million $ 22,968
May 9, 9 PM $ 2,873.51
-0.07%
$ 150.56 million $ 94,413
May 9, 8 PM $ 2,876.07
+0.03%
$ 150.7 million $ 120,752
May 9, 7 PM $ 2,874.67
-0.19%
$ 150.62 million $ 120,833
May 9, 6 PM $ 2,880.36
+0.06%
$ 150.92 million $ 121,032
May 9, 5 PM $ 2,878.39
+0.57%
$ 150.82 million $ 122,341
May 9, 4 PM $ 2,864.62
+0.27%
$ 150.1 million $ 123,307
May 9, 3 PM $ 2,853.23
+0.14%
$ 149.5 million $ 122,875
May 9, 2 PM $ 2,849.57
-0.29%
$ 149.31 million $ 123,021
May 9, 1 PM $ 2,858.86
-0.04%
$ 149.79 million $ 177,102
May 9, 12 PM $ 2,860.51
+0.07%
$ 149.88 million $ 177,158
May 9, 11 AM $ 2,858.63
+0.04%
$ 149.78 million $ 181,561
May 9, 10 AM $ 2,856.16
-0.19%
$ 149.65 million $ 400,332
May 9, 9 AM $ 2,862.14
-0.16%
$ 149.97 million $ 335,810
May 9, 8 AM $ 2,867.67
+0.12%
$ 150.26 million $ 336,408
May 9, 7 AM $ 2,864.94
+0.02%
$ 150.11 million $ 337,097
May 9, 6 AM $ 2,865.41
+0.27%
$ 150.14 million $ 336,914
May 9, 5 AM $ 2,856.71
-0.25%
$ 149.68 million $ 336,883
May 9, 4 AM $ 2,866.95
+0.28%
$ 150.22 million $ 337,207
May 9, 3 AM $ 2,859.32
-0.01%
$ 149.82 million $ 343,596
May 9, 2 AM $ 2,858.98
-0.14%
$ 149.8 million $ 343,566
May 9, 1 AM $ 2,859.35
+0.06%
$ 149.82 million $ 343,262
May 9, 12 AM $ 2,853.77
+0.05%
$ 149.53 million $ 342,988
May 8, 11 PM $ 2,855.98
-0.08%
$ 149.64 million $ 350,346
May 8, 10 PM $ 2,858.18
-0.07%
$ 149.76 million $ 350,494
May 8, 9 PM $ 2,856.03
-0.12%
$ 149.65 million $ 168,303