Treehouse ETH Historical Data

TETH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $2,146.96
-0.10%
$113.67 million $651
Jun 22, 3 AM $2,154.38
-0.24%
$114.06 million $651
Jun 22, 2 AM $2,157.71
-0.22%
$114.24 million $655
Jun 22, 1 AM $2,162.01
+1.13%
$114.47 million $656
Jun 22, 12 AM $2,129.93
+0.66%
$112.77 million $648
Jun 21, 11 PM $2,119.1
-0.24%
$112.19 million $641
Jun 21, 10 PM $2,126.09
-0.25%
$112.56 million $644
Jun 21, 9 PM $2,114.77
-1.03%
$111.96 million $646
Jun 21, 8 PM $2,143.51
-0.23%
$113.49 million $648
Jun 21, 7 PM $2,149.06
-0.01%
$113.78 million $651
Jun 21, 6 PM $2,142.08
+0.00%
$113.41 million $657
Jun 21, 5 PM $2,142.42
+0.16%
$113.43 million $654
Jun 21, 4 PM $2,139.59
-0.18%
$113.28 million $653
Jun 21, 3 PM $2,142.9
+0.39%
$113.45 million $655
Jun 21, 2 PM $2,134.99
+0.00%
$113.03 million $652
Jun 21, 1 PM $2,137.55
+0.27%
$113.17 million $137
Jun 21, 12 PM $2,131.26
-0.36%
$112.84 million $199
Jun 21, 11 AM $2,139.02
+0.00%
$113.25 million $200
Jun 21, 7 AM $2,150.28
-0.02%
$113.84 million $62
Jun 21, 6 AM $2,148.86
+0.06%
$113.77 million $62
Jun 21, 5 AM $2,147.53
-0.26%
$113.7 million $62
Jun 21, 4 AM $2,153.61
+0.03%
$114.02 million $62
Jun 21, 3 AM $2,153.32
+0.10%
$114.01 million $62
Jun 21, 2 AM $2,150.92
-0.02%
$113.88 million $62
Jun 21, 1 AM $2,149.81
-0.19%
$113.82 million $62
Jun 21, 12 AM $2,152.38
-0.24%
$113.96 million $62
Jun 20, 11 PM $2,157.19
+0.01%
$114.21 million $62
Jun 20, 10 PM $2,156.11
+0.34%
$114.15 million $62
Jun 20, 9 PM $2,147.74
+0.33%
$113.71 million $62
Jun 20, 8 PM $2,141.63
+0.05%
$113.39 million $62
Jun 20, 7 PM $2,139.02
-0.07%
$113.25 million $62
Jun 20, 6 PM $2,140.92
+0.05%
$113.35 million $62
Jun 20, 5 PM $2,142.4
-0.27%
$113.43 million $62
Jun 20, 4 PM $2,148.94
-0.28%
$113.77 million $62
Jun 20, 3 PM $2,157.65
+1.40%
$114.23 million $62
Jun 20, 2 PM $2,123.4
-0.32%
$112.42 million $61
Jun 20, 1 PM $2,130.45
-0.37%
$112.79 million $62
Jun 20, 12 PM $2,140.88
+0.06%
$113.35 million $62
Jun 20, 11 AM $2,139.32
+0.09%
$113.26 million $62
Jun 20, 10 AM $2,139.08
-0.03%
$113.25 million $62
Jun 20, 9 AM $2,135.72
-0.01%
$113.07 million $62
Jun 20, 8 AM $2,136.83
-0.14%
$113.13 million $62
Jun 20, 7 AM $2,139.75
+0.12%
$113.29 million $62
Jun 20, 5 AM $2,136.84
+0.70%
$113.13 million $24
Jun 20, 4 AM $2,119.51
+0.14%
$112.22 million $24
Jun 20, 3 AM $2,115.9
+0.07%
$112.02 million $23
Jun 20, 2 AM $2,112.72
-0.33%
$111.86 million $23
Jun 20, 1 AM $2,118.17
-0.10%
$112.14 million $24
Jun 20, 12 AM $2,119.52
+0.15%
$112.22 million $24
Jun 19, 11 PM $2,115.34
-0.04%
$111.99 million $23