Treehouse ETH Historical Data

TETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 2,585.18
+0.12%
$ 135.14 million $ 730
Mar 15, 2 PM $ 2,582.5
+0.07%
$ 135.04 million $ 732
Mar 15, 1 PM $ 2,588.26
-0.80%
$ 135.35 million $ 718
Mar 15, 12 PM $ 2,613.17
-0.02%
$ 136.65 million $ 723
Mar 15, 11 AM $ 2,610.3
-0.08%
$ 136.5 million $ 692
Mar 15, 10 AM $ 2,611.94
-0.08%
$ 136.58 million $ 692
Mar 15, 9 AM $ 2,614.99
+0.37%
$ 136.74 million $ 430
Mar 15, 8 AM $ 2,604.29
+0.19%
$ 136.18 million $ 477
Mar 15, 7 AM $ 2,602.8
+0.14%
$ 136.11 million $ 52
Mar 15, 6 AM $ 2,600.85
-0.26%
$ 136 million $ 299
Mar 15, 5 AM $ 2,604.48
+0.42%
$ 136.19 million $ 300
Mar 15, 4 AM $ 2,593.06
+0.20%
$ 135.6 million $ 298
Mar 15, 3 AM $ 2,588.21
-0.04%
$ 135.34 million $ 298
Mar 15, 2 AM $ 2,583.62
+0.32%
$ 135.1 million $ 359
Mar 15, 1 AM $ 2,575.15
-0.24%
$ 134.66 million $ 357
Mar 15, 12 AM $ 2,582.12
-0.25%
$ 135.02 million $ 431
Mar 14, 11 PM $ 2,586.4
+0.42%
$ 135.25 million $ 432
Mar 14, 10 PM $ 2,575.97
+0.07%
$ 134.7 million $ 430
Mar 14, 9 PM $ 2,571.86
+0.06%
$ 134.49 million $ 686
Mar 14, 8 PM $ 2,567.45
+0.06%
$ 134.26 million $ 685
Mar 14, 7 PM $ 2,564.86
+0.07%
$ 134.12 million $ 772
Mar 14, 6 PM $ 2,561.44
-0.08%
$ 133.94 million $ 772
Mar 14, 5 PM $ 2,564.74
+0.24%
$ 134.12 million $ 772
Mar 14, 4 PM $ 2,558.22
-0.11%
$ 133.77 million $ 779
Mar 14, 3 PM $ 2,563.36
+0.16%
$ 134.04 million $ 837
Mar 14, 2 PM $ 2,564.44
+0.11%
$ 134.1 million $ 852
Mar 14, 1 PM $ 2,561.8
+0.12%
$ 133.96 million $ 864
Mar 14, 12 PM $ 2,561.73
+0.00%
$ 133.96 million $ 646
Mar 14, 11 AM $ 2,558.8
+0.37%
$ 133.8 million $ 702
Mar 14, 10 AM $ 2,550
-0.42%
$ 133.34 million $ 699
Mar 14, 9 AM $ 2,562.74
+0.03%
$ 134.01 million $ 702
Mar 14, 8 AM $ 2,566.33
+0.04%
$ 134.2 million $ 713
Mar 14, 7 AM $ 2,566.61
+0.13%
$ 134.21 million $ 714
Mar 14, 6 AM $ 2,572.8
-0.28%
$ 134.54 million $ 503
Mar 14, 5 AM $ 2,582.41
-0.56%
$ 135.04 million $ 471
Mar 14, 4 AM $ 2,595.3
+0.11%
$ 135.71 million $ 474
Mar 14, 3 AM $ 2,589.98
+0.28%
$ 135.44 million $ 569
Mar 14, 2 AM $ 2,582.37
+0.06%
$ 135.04 million $ 508
Mar 14, 1 AM $ 2,581.72
+0.17%
$ 135 million $ 508
Mar 14, 12 AM $ 2,581.3
-0.03%
$ 134.98 million $ 710
Mar 13, 11 PM $ 2,581.71
+0.38%
$ 135 million $ 687
Mar 13, 10 PM $ 2,571.98
-1.06%
$ 134.49 million $ 737
Mar 13, 9 PM $ 2,601.56
-0.13%
$ 136.04 million $ 806
Mar 13, 8 PM $ 2,599.6
+0.23%
$ 135.94 million $ 807
Mar 13, 7 PM $ 2,592.45
-0.26%
$ 135.56 million $ 826
Mar 13, 6 PM $ 2,598.31
-0.44%
$ 135.87 million $ 1,023
Mar 13, 5 PM $ 2,618.71
-0.38%
$ 136.94 million $ 1,024
Mar 13, 4 PM $ 2,622.79
-0.82%
$ 137.15 million $ 1,026
Mar 13, 3 PM $ 2,651.51
-1.72%
$ 138.65 million $ 1,021
Mar 13, 2 PM $ 2,707.78
+0.42%
$ 141.6 million $ 797