Treehouse ETH Historical Data

TETH Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 2,856.03
-0.12%
$ 149.65 million $ 168,303
May 8, 8 PM $ 2,861.27
-0.18%
$ 149.92 million $ 84,184
May 8, 7 PM $ 2,865.97
-0.10%
$ 150.17 million $ 84,587
May 8, 6 PM $ 2,868.65
+0.36%
$ 150.31 million $ 84,393
May 8, 5 PM $ 2,850.6
+0.64%
$ 149.36 million $ 83,704
May 8, 4 PM $ 2,834.37
+0.30%
$ 148.51 million $ 85,025
May 8, 3 PM $ 2,821.83
-0.31%
$ 147.85 million $ 83,160
May 8, 2 PM $ 2,822.22
+0.14%
$ 147.87 million $ 83,348
May 8, 1 PM $ 2,816.07
-0.68%
$ 147.55 million $ 81,644
May 8, 12 PM $ 2,837.15
+0.16%
$ 148.66 million $ 82,247
May 8, 11 AM $ 2,834.86
+0.16%
$ 148.54 million $ 30,177
May 8, 10 AM $ 2,827.57
+0.04%
$ 148.15 million $ 30,146
May 8, 9 AM $ 2,824.4
-0.10%
$ 147.99 million $ 30,110
May 8, 8 AM $ 2,822.11
+0.10%
$ 147.87 million $ 19,121
May 8, 7 AM $ 2,809.48
-0.13%
$ 147.21 million $ 22,581
May 8, 6 AM $ 2,817.43
-0.20%
$ 147.62 million $ 21,731
May 8, 5 AM $ 2,821.08
-0.07%
$ 147.81 million $ 57,271
May 8, 4 AM $ 2,823.82
+0.09%
$ 147.96 million $ 57,339
May 8, 3 AM $ 2,818.05
+0.03%
$ 147.66 million $ 57,149
May 8, 2 AM $ 2,817.02
-0.39%
$ 147.6 million $ 50,716
May 8, 1 AM $ 2,826.74
-0.15%
$ 148.11 million $ 52,310
May 8, 12 AM $ 2,835.35
+0.17%
$ 148.56 million $ 66,696
May 7, 11 PM $ 2,830.19
+0.13%
$ 148.29 million $ 59,407
May 7, 10 PM $ 2,826.46
-0.36%
$ 148.1 million $ 59,318
May 7, 9 PM $ 2,834.55
-0.13%
$ 148.52 million $ 59,320
May 7, 8 PM $ 2,838.83
+0.04%
$ 148.74 million $ 59,629
May 7, 7 PM $ 2,835.06
-0.24%
$ 148.55 million $ 72,744
May 7, 6 PM $ 2,845.9
+0.52%
$ 149.11 million $ 84,845
May 7, 5 PM $ 2,830.85
-0.28%
$ 148.33 million $ 84,591
May 7, 4 PM $ 2,841.1
+0.09%
$ 148.86 million $ 84,418
May 7, 3 PM $ 2,837
-0.14%
$ 148.65 million $ 81,960
May 7, 2 PM $ 2,854.54
-0.32%
$ 149.57 million $ 82,083
May 7, 1 PM $ 2,879.77
-0.25%
$ 150.89 million $ 123,947
May 7, 12 PM $ 2,886.27
+0.17%
$ 151.23 million $ 153,895
May 7, 11 AM $ 2,881.2
+0.26%
$ 150.96 million $ 153,656
May 7, 10 AM $ 2,875.31
-0.20%
$ 150.66 million $ 153,547
May 7, 9 AM $ 2,884.73
-0.20%
$ 151.15 million $ 153,979
May 7, 8 AM $ 2,891.42
-0.24%
$ 151.5 million $ 153,571
May 7, 7 AM $ 2,894.19
+0.29%
$ 151.64 million $ 153,585
May 7, 6 AM $ 2,872.15
-0.41%
$ 150.49 million $ 148,725
May 7, 5 AM $ 2,883.22
+0.29%
$ 151.07 million $ 152,401
May 7, 4 AM $ 2,877.2
+0.20%
$ 150.75 million $ 115,761
May 7, 3 AM $ 2,869.81
+0.02%
$ 150.37 million $ 115,727
May 7, 2 AM $ 2,868
-0.42%
$ 150.27 million $ 115,631
May 7, 1 AM $ 2,880.02
-0.58%
$ 150.9 million $ 138,499
May 7, 12 AM $ 2,898.47
-0.22%
$ 151.87 million $ 123,937
May 6, 11 PM $ 2,902.71
-0.01%
$ 152.09 million $ 98,896
May 6, 10 PM $ 2,907.67
-0.09%
$ 152.35 million $ 100,065
May 6, 9 PM $ 2,904.76
+0.08%
$ 152.2 million $ 99,949
May 6, 8 PM $ 2,909.16
+0.26%
$ 152.43 million $ 134,576