Treehouse ETH Historical Data

TETH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $2,116.19
+0.22%
$112.04 million $23
Jun 19, 9 PM $2,113.35
+0.22%
$111.89 million $23
Jun 19, 8 PM $2,107.69
+0.03%
$111.59 million $23
Jun 19, 7 PM $2,106.89
-0.04%
$111.55 million $23
Jun 19, 6 PM $2,111.28
+0.18%
$111.78 million $23
Jun 19, 5 PM $2,102.56
-0.48%
$111.32 million $23
Jun 19, 4 PM $2,115.92
+0.04%
$112.02 million $23
Jun 19, 3 PM $2,107.12
-0.25%
$111.56 million $23
Jun 19, 2 PM $2,109
+0.24%
$111.66 million $23
Jun 19, 1 PM $2,094.56
+0.28%
$110.89 million $23
Jun 19, 12 PM $2,092.46
-0.23%
$110.78 million $23
Jun 19, 11 AM $2,095.78
+0.18%
$110.96 million $23
Jun 19, 10 AM $2,092.7
-0.22%
$110.8 million $23
Jun 19, 9 AM $2,095.8
-0.27%
$110.96 million $23
Jun 19, 8 AM $2,101.79
+0.18%
$111.28 million $67
Jun 19, 7 AM $2,101.87
-0.14%
$111.28 million $67
Jun 19, 6 AM $2,105.99
+0.33%
$111.5 million $67
Jun 19, 5 AM $2,098.05
+0.17%
$111.08 million $67
Jun 19, 4 AM $2,101.77
+0.05%
$111.24 million $86
Jun 19, 3 AM $2,100.6
-0.50%
$111.18 million $86
Jun 19, 2 AM $2,114.63
-0.10%
$111.92 million $86
Jun 19, 1 AM $2,120.5
-0.12%
$112.23 million $87
Jun 19, 12 AM $2,119.87
+0.13%
$112.2 million $87
Jun 18, 11 PM $2,113.21
+0.19%
$111.85 million $87
Jun 18, 10 PM $2,109.92
-0.16%
$111.67 million $86
Jun 18, 9 PM $2,111.74
-0.40%
$111.77 million $87
Jun 18, 8 PM $2,119.5
+0.91%
$112.18 million $87
Jun 18, 7 PM $2,091.44
+0.24%
$110.7 million $86
Jun 18, 6 PM $2,085.96
+0.20%
$110.41 million $85
Jun 18, 5 PM $2,079.6
-0.44%
$110.07 million $85
Jun 18, 4 PM $2,090.36
-1.35%
$110.64 million $128
Jun 18, 3 PM $2,139.02
-0.66%
$113.22 million $130
Jun 18, 2 PM $2,149.64
-0.07%
$113.78 million $132
Jun 18, 1 PM $2,167.07
+0.02%
$114.7 million $131
Jun 18, 12 PM $2,167.75
+0.44%
$114.74 million $132
Jun 18, 11 AM $2,160.64
+0.17%
$114.36 million $132
Jun 18, 10 AM $2,157.29
-0.27%
$114.18 million $132
Jun 18, 9 AM $2,163.48
-0.27%
$114.51 million $132
Jun 18, 8 AM $2,167.26
+0.09%
$114.71 million $90
Jun 18, 7 AM $2,159.79
+0.54%
$114.31 million $90
Jun 18, 6 AM $2,141.65
-0.02%
$113.35 million $89
Jun 18, 5 AM $2,142.4
-0.26%
$113.39 million $89
Jun 18, 4 AM $2,150.94
-0.41%
$113.85 million $43
Jun 18, 3 AM $2,164.57
-0.57%
$114.57 million $43
Jun 18, 2 AM $2,176.61
-0.07%
$115.2 million $43
Jun 18, 1 AM $2,177.05
+0.15%
$115.23 million $43
Jun 18, 12 AM $2,173.16
+0.34%
$115.02 million $43
Jun 17, 11 PM $2,167.26
+0.33%
$114.71 million $43
Jun 17, 10 PM $2,157.87
+0.00%
$114.21 million $43
Jun 17, 9 PM $2,159.89
+0.27%
$114.32 million $43