Treehouse ETH Historical Data

TETH Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 2,904.76
+0.08%
$ 152.2 million $ 99,949
May 6, 8 PM $ 2,909.16
+0.26%
$ 152.43 million $ 134,576
May 6, 7 PM $ 2,898.54
-0.11%
$ 151.87 million $ 120,656
May 6, 6 PM $ 2,904.26
-0.33%
$ 152.17 million $ 120,892
May 6, 5 PM $ 2,913.6
-0.10%
$ 152.66 million $ 109,193
May 6, 4 PM $ 2,917.46
+0.01%
$ 152.86 million $ 109,417
May 6, 3 PM $ 2,919.74
-0.15%
$ 152.98 million $ 109,148
May 6, 2 PM $ 2,922.58
-0.41%
$ 153.13 million $ 112,644
May 6, 1 PM $ 2,945.98
-1.06%
$ 154.36 million $ 114,215
May 6, 12 PM $ 2,980.24
-0.24%
$ 156.15 million $ 115,127
May 6, 11 AM $ 2,987.35
+0.25%
$ 156.53 million $ 72,505
May 6, 10 AM $ 2,979.58
+0.16%
$ 156.12 million $ 72,384
May 6, 9 AM $ 2,951.59
+0.27%
$ 154.65 million $ 71,889
May 6, 8 AM $ 2,936.33
+0.19%
$ 153.85 million $ 67,879
May 6, 7 AM $ 2,931
+0.10%
$ 153.57 million $ 67,805
May 6, 6 AM $ 2,922.39
+0.20%
$ 153.12 million $ 67,538
May 6, 5 AM $ 2,922.6
-0.23%
$ 153.13 million $ 67,657
May 6, 4 AM $ 2,935.13
-0.09%
$ 153.79 million $ 64,218
May 6, 3 AM $ 2,937.05
+0.54%
$ 153.89 million $ 64,049
May 6, 2 AM $ 2,921.43
-0.33%
$ 153.07 million $ 64,154
May 6, 1 AM $ 2,929.4
+0.37%
$ 153.49 million $ 63,914
May 6, 12 AM $ 2,918.69
+0.08%
$ 152.93 million $ 40,588
May 5, 11 PM $ 2,927.56
+0.26%
$ 153.39 million $ 35,474
May 5, 10 PM $ 2,938.37
+0.17%
$ 153.96 million $ 35,546
May 5, 9 PM $ 2,939.07
-0.24%
$ 154 million $ 34,914
May 5, 5 PM $ 2,923.2
+0.00%
$ 153.16 million $ 955
May 5, 4 PM $ 2,941.64
-0.19%
$ 154.13 million $ 955
May 5, 3 PM $ 2,946.81
+0.24%
$ 154.4 million $ 955
May 5, 2 PM $ 2,947.11
-0.22%
$ 154.42 million $ 955
May 5, 1 PM $ 2,955.96
+0.15%
$ 154.88 million $ 955
May 5, 12 PM $ 2,928.86
+0.00%
$ 153.46 million $ 955
May 5, 11 AM $ 2,928.72
-0.29%
$ 153.45 million $ 955
May 5, 10 AM $ 2,930.6
+0.11%
$ 153.55 million $ 10
May 5, 9 AM $ 2,930.63
-0.29%
$ 153.55 million $ 499
May 5, 8 AM $ 2,944.27
-0.15%
$ 154.27 million $ 499
May 5, 7 AM $ 2,943.47
+0.32%
$ 154.23 million $ 499
May 5, 6 AM $ 2,932.41
-0.50%
$ 153.65 million $ 6,512
May 5, 5 AM $ 2,947.18
+0.26%
$ 154.42 million $ 6,510
May 5, 4 AM $ 2,939.62
-0.23%
$ 154.03 million $ 6,520
May 5, 3 AM $ 2,925.53
-0.21%
$ 153.29 million $ 7,455
May 5, 2 AM $ 2,927.42
+0.33%
$ 153.39 million $ 7,459
May 5, 1 AM $ 2,915.78
+0.37%
$ 152.78 million $ 7,432
May 5, 12 AM $ 2,902.04
+0.10%
$ 152.06 million $ 7,403
May 4, 11 PM $ 2,904.79
-0.42%
$ 152.2 million $ 7,404
May 4, 10 PM $ 2,917.64
+0.22%
$ 152.87 million $ 7,444
May 4, 9 PM $ 2,910.99
+0.19%
$ 152.53 million $ 7,419
May 4, 8 PM $ 2,907.3
-0.12%
$ 152.33 million $ 7,422
May 4, 7 PM $ 2,917.37
-0.14%
$ 152.86 million $ 7,439
May 4, 6 PM $ 2,921.36
-0.13%
$ 153.07 million $ 7,473
May 4, 5 PM $ 2,924.76
+0.36%
$ 153.25 million $ 7,445