Treehouse ETH Historical Data

TETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 2,651.51
-1.72%
$ 138.65 million $ 1,021
Mar 13, 2 PM $ 2,707.78
+0.42%
$ 141.6 million $ 797
Mar 13, 1 PM $ 2,697.19
+2.50%
$ 141.04 million $ 713
Mar 13, 12 PM $ 2,629.14
+0.39%
$ 137.48 million $ 568
Mar 13, 11 AM $ 2,621.44
-0.15%
$ 137.08 million $ 513
Mar 13, 10 AM $ 2,624.47
+0.99%
$ 137.24 million $ 514
Mar 13, 9 AM $ 2,595.77
-0.22%
$ 135.74 million $ 509
Mar 13, 8 AM $ 2,594.34
+0.17%
$ 135.66 million $ 4,060
Mar 13, 7 AM $ 2,593.99
+0.40%
$ 135.65 million $ 4,042
Mar 13, 6 AM $ 2,585.03
-0.78%
$ 135.18 million $ 3,987
Mar 13, 5 AM $ 2,604.25
-0.09%
$ 136.18 million $ 4,018
Mar 13, 4 AM $ 2,604.27
+0.02%
$ 136.18 million $ 4,071
Mar 13, 3 AM $ 2,599.48
-0.10%
$ 135.93 million $ 5,328
Mar 13, 2 AM $ 2,610.08
-0.57%
$ 136.49 million $ 5,379
Mar 13, 1 AM $ 2,620.22
-0.05%
$ 137.02 million $ 5,509
Mar 13, 12 AM $ 2,641.34
+2.93%
$ 138.12 million $ 5,570
Mar 12, 11 PM $ 2,567.08
+0.88%
$ 134.24 million $ 5,452
Mar 12, 10 PM $ 2,548.25
+0.17%
$ 133.25 million $ 5,447
Mar 12, 9 PM $ 2,544.16
-0.10%
$ 133.04 million $ 5,383
Mar 12, 8 PM $ 2,549.91
-0.28%
$ 133.34 million $ 5,389
Mar 12, 7 PM $ 2,548.8
+0.61%
$ 133.28 million $ 5,491
Mar 12, 6 PM $ 2,537.43
-0.23%
$ 132.69 million $ 5,237
Mar 12, 5 PM $ 2,546.41
-0.32%
$ 133.16 million $ 5,258
Mar 12, 4 PM $ 2,549.01
-0.47%
$ 133.29 million $ 5,373
Mar 12, 3 PM $ 2,548.97
+1.12%
$ 133.29 million $ 5,387
Mar 12, 2 PM $ 2,524.45
-1.15%
$ 132.01 million $ 5,302
Mar 12, 1 PM $ 2,555.95
+0.38%
$ 133.66 million $ 5,372
Mar 12, 12 PM $ 2,547.18
+0.22%
$ 133.2 million $ 5,407
Mar 12, 11 AM $ 2,556.34
+0.07%
$ 133.68 million $ 5,397
Mar 12, 10 AM $ 2,542.64
+0.34%
$ 132.96 million $ 5,731
Mar 12, 9 AM $ 2,521.41
-0.04%
$ 131.85 million $ 5,685
Mar 12, 8 AM $ 2,526.26
+0.38%
$ 132.1 million $ 3,888
Mar 12, 7 AM $ 2,513.08
+0.40%
$ 131.41 million $ 2,066
Mar 12, 6 AM $ 2,503.96
+0.25%
$ 130.94 million $ 2,055
Mar 12, 5 AM $ 2,497.45
+0.01%
$ 130.6 million $ 2,429
Mar 12, 4 AM $ 2,497.95
-0.16%
$ 130.62 million $ 2,377
Mar 12, 3 AM $ 2,505.75
+0.05%
$ 131.03 million $ 1,036
Mar 12, 2 AM $ 2,509.92
-0.70%
$ 131.25 million $ 947
Mar 12, 1 AM $ 2,527.79
-0.26%
$ 132.18 million $ 955
Mar 12, 12 AM $ 2,534.35
-0.01%
$ 132.53 million $ 884
Mar 11, 11 PM $ 2,538.44
-0.41%
$ 132.74 million $ 883
Mar 11, 10 PM $ 2,550.52
-0.14%
$ 133.37 million $ 818
Mar 11, 9 PM $ 2,551.85
-0.07%
$ 133.44 million $ 820
Mar 11, 8 PM $ 2,553.61
-0.16%
$ 133.53 million $ 820
Mar 11, 7 PM $ 2,558.1
+0.10%
$ 133.77 million $ 827
Mar 11, 6 PM $ 2,555.63
+0.19%
$ 133.64 million $ 826
Mar 11, 5 PM $ 2,552.85
+0.22%
$ 133.49 million $ 876
Mar 11, 4 PM $ 2,543.54
+0.88%
$ 133.01 million $ 795
Mar 11, 3 PM $ 2,522.35
-1.21%
$ 131.9 million $ 849
Mar 11, 2 PM $ 2,550.91
+0.25%
$ 133.39 million $ 914