Treehouse ETH Historical Data

TETH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $2,155.14
+0.24%
$114.07 million $43
Jun 17, 7 PM $2,170.05
-1.48%
$114.86 million $43
Jun 17, 6 PM $2,188.49
-0.52%
$115.83 million $44
Jun 17, 5 PM $2,201.12
+0.08%
$116.5 million $44
Jun 17, 4 PM $2,207.73
+0.91%
$116.85 million $507
Jun 17, 3 PM $2,183.46
+0.39%
$115.57 million $505
Jun 17, 2 PM $2,174.4
-0.47%
$115.09 million $502
Jun 17, 1 PM $2,175.54
+0.10%
$115.15 million $504
Jun 17, 12 PM $2,166.89
-0.93%
$114.69 million $501
Jun 17, 11 AM $2,188.76
-0.28%
$115.85 million $504
Jun 17, 10 AM $2,195.39
+0.00%
$116.2 million $506
Jun 17, 9 AM $2,196.51
+0.31%
$116.26 million $506
Jun 17, 8 AM $2,202.7
-0.54%
$116.59 million $505
Jun 17, 7 AM $2,212.97
-0.17%
$117.13 million $511
Jun 17, 6 AM $2,219.88
-0.21%
$117.49 million $511
Jun 17, 5 AM $2,221.51
-0.10%
$117.58 million $513
Jun 17, 4 AM $2,222.72
+0.03%
$117.65 million $513
Jun 17, 3 AM $2,218.56
-0.13%
$117.42 million $513
Jun 17, 2 AM $2,233.86
+0.77%
$118.23 million $512
Jun 17, 1 AM $2,213.67
-0.53%
$117.17 million $511
Jun 17, 12 AM $2,222.36
-0.03%
$117.63 million $513
Jun 16, 11 PM $2,222.01
+0.03%
$117.61 million $513
Jun 16, 10 PM $2,222.23
+0.01%
$117.62 million $512
Jun 16, 9 PM $2,223.03
-0.07%
$117.66 million $513
Jun 16, 8 PM $2,221.03
-0.23%
$117.56 million $513
Jun 16, 7 PM $2,225.72
+0.06%
$117.8 million $513
Jun 16, 6 PM $2,224.15
+0.62%
$117.72 million $513
Jun 16, 5 PM $2,206.83
+0.21%
$116.8 million $510
Jun 16, 4 PM $2,200
-0.25%
$116.44 million $116
Jun 16, 3 PM $2,204.44
-0.08%
$116.68 million $163
Jun 16, 2 PM $2,201.97
-1.43%
$116.55 million $221
Jun 16, 1 PM $2,234.44
-0.46%
$118.27 million $222
Jun 16, 12 PM $2,240.99
+0.82%
$118.61 million $222
Jun 16, 11 AM $2,223.08
-0.05%
$117.66 million $221
Jun 16, 10 AM $2,221.36
+0.12%
$117.57 million $101
Jun 16, 9 AM $2,219.74
-0.23%
$117.49 million $101
Jun 16, 8 AM $2,200.6
+0.27%
$116.47 million $100
Jun 16, 7 AM $2,194.31
+0.14%
$116.14 million $100
Jun 16, 6 AM $2,186.69
+0.19%
$115.74 million $100
Jun 16, 5 AM $2,183.55
-0.06%
$115.57 million $99
Jun 16, 4 AM $2,194.09
-0.37%
$116.13 million $100
Jun 16, 3 AM $2,197.55
-0.32%
$116.31 million $100
Jun 16, 2 AM $2,209.45
-0.62%
$116.94 million $100
Jun 16, 1 AM $2,220.76
-0.18%
$117.54 million $101
Jun 16, 12 AM $2,221.44
+0.34%
$117.58 million $101
Jun 15, 11 PM $2,214.95
-0.29%
$117.23 million $101
Jun 15, 10 PM $2,222.58
-1.24%
$117.64 million $101
Jun 15, 9 PM $2,251.46
+0.04%
$119.17 million $103
Jun 15, 2 PM $180.94
-0.16%
$9.58 million $1,871
Jun 15, 1 PM $181.87
+2.66%
$9.63 million $1,970