Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $2,340.22
-0.15%
$47.67 million $370
Aug 13, 1 AM $2,341.65
-0.19%
$47.7 million $370
Aug 13, 12 AM $2,343.68
-0.03%
$47.75 million $370
Aug 12, 11 PM $2,343.31
+0.01%
$47.74 million $370
Aug 12, 10 PM $2,342.86
-0.05%
$47.73 million $370
Aug 12, 9 PM $2,348.13
-0.28%
$47.84 million $371
Aug 12, 8 PM $2,353.95
+0.36%
$47.95 million $372
Aug 12, 7 PM $2,345.79
-0.30%
$47.79 million $371
Aug 12, 6 PM $2,354.82
-0.03%
$47.97 million $372
Aug 12, 5 PM $2,355.43
-0.11%
$47.98 million $372
Aug 12, 4 PM $2,360.65
-0.03%
$48.09 million $35
Aug 12, 3 PM $2,362.68
+0.35%
$48.13 million $35
Aug 12, 2 PM $2,360.86
-0.43%
$48.1 million $95
Aug 12, 1 PM $2,376.44
-0.29%
$48.41 million $373
Aug 12, 12 PM $2,380.91
-0.36%
$48.5 million $374
Aug 12, 11 AM $2,387.24
+0.19%
$48.63 million $375
Aug 12, 10 AM $2,385.07
+0.31%
$48.59 million $375
Aug 12, 9 AM $2,375.22
+0.69%
$48.39 million $443
Aug 12, 8 AM $2,359.7
+0.02%
$48.07 million $440
Aug 12, 7 AM $2,354.99
+0.03%
$47.98 million $439
Aug 12, 6 AM $2,353.72
-0.23%
$47.95 million $439
Aug 12, 5 AM $2,359.65
+0.10%
$48.07 million $440
Aug 12, 4 AM $2,356.31
+0.10%
$48 million $439
Aug 12, 3 AM $2,353.32
+0.08%
$47.94 million $493
Aug 12, 2 AM $2,351.7
-0.02%
$47.91 million $806
Aug 12, 1 AM $2,350.78
+0.07%
$47.89 million $806
Aug 12, 12 AM $2,348.47
+0.02%
$47.84 million $805
Aug 11, 11 PM $2,350.19
+0.10%
$47.88 million $805
Aug 11, 10 PM $2,347.35
-0.16%
$47.82 million $805
Aug 11, 9 PM $2,348.28
+0.00%
$47.84 million $805
Aug 11, 8 PM $2,346.94
-0.02%
$47.81 million $804
Aug 11, 7 PM $2,336.1
+0.36%
$47.59 million $801
Aug 11, 6 PM $2,324.64
-0.14%
$47.36 million $797
Aug 11, 5 PM $2,326.06
-0.07%
$47.39 million $797
Aug 11, 4 PM $2,326.46
+0.18%
$47.39 million $797
Aug 11, 3 PM $2,320.06
-0.75%
$47.26 million $795
Aug 11, 2 PM $2,342.53
-0.64%
$47.72 million $702
Aug 11, 1 PM $2,358.04
+0.08%
$48.04 million $707
Aug 11, 12 PM $2,358.24
-0.21%
$48.04 million $435
Aug 11, 11 AM $2,361.12
+0.25%
$48.1 million $436
Aug 11, 10 AM $2,353.88
+0.14%
$47.95 million $461
Aug 11, 9 AM $2,345.3
+0.02%
$47.78 million $392
Aug 11, 8 AM $2,343.37
+0.05%
$47.74 million $391
Aug 11, 7 AM $2,343.08
+0.22%
$47.73 million $391
Aug 11, 6 AM $2,337.97
-0.04%
$47.63 million $391
Aug 11, 5 AM $2,341.43
+0.02%
$47.7 million $391
Aug 11, 4 AM $2,343.34
-0.14%
$47.74 million $391
Aug 11, 3 AM $2,346.6
+0.11%
$47.8 million $338
Aug 11, 2 AM $2,343.6
+0.01%
$47.74 million $26
Aug 11, 1 AM $2,340.46
+0.05%
$47.68 million $26