Treehouse ETH Historical Data

TETH Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 2,924.76
+0.36%
$ 153.25 million $ 7,445
May 4, 4 PM $ 2,913.96
+0.42%
$ 152.68 million $ 7,387
May 4, 3 PM $ 2,901.55
-0.22%
$ 152.03 million $ 7,452
May 4, 2 PM $ 2,899.29
+0.43%
$ 151.91 million $ 7,352
May 4, 1 PM $ 2,888.85
-0.05%
$ 151.37 million $ 7,362
May 4, 12 PM $ 2,890.09
+0.11%
$ 151.43 million $ 7,349
May 4, 11 AM $ 2,888.47
-0.17%
$ 151.35 million $ 7,354
May 4, 10 AM $ 2,870.99
-1.81%
$ 150.43 million $ 7,326
May 4, 9 AM $ 2,919.89
+0.13%
$ 152.99 million $ 7,427
May 4, 8 AM $ 2,916.5
-0.19%
$ 152.81 million $ 7,455
May 4, 7 AM $ 2,928.17
+0.30%
$ 153.43 million $ 7,480
May 4, 6 AM $ 2,920.74
-0.67%
$ 153.04 million $ 1,493
May 4, 5 AM $ 2,943.83
-0.30%
$ 154.25 million $ 1,500
May 4, 4 AM $ 2,951.5
+0.41%
$ 154.65 million $ 1,502
May 4, 3 AM $ 2,946.83
+0.15%
$ 154.4 million $ 24
May 4, 2 AM $ 2,928.14
+1.66%
$ 153.42 million $ 24
May 4, 1 AM $ 2,868.31
+0.35%
$ 150.29 million $ 24
May 4, 12 AM $ 2,859.2
-0.49%
$ 149.81 million $ 24
May 3, 11 PM $ 2,880.77
-0.68%
$ 150.94 million $ 238
May 3, 10 PM $ 2,891.76
+0.78%
$ 151.52 million $ 239
May 3, 9 PM $ 2,881.14
+0.07%
$ 150.96 million $ 237
May 3, 8 PM $ 2,888.02
+0.20%
$ 151.32 million $ 237
May 3, 7 PM $ 2,882.01
+0.09%
$ 151.01 million $ 7,132
May 3, 6 PM $ 2,880.7
-0.08%
$ 150.94 million $ 7,391
May 3, 5 PM $ 2,879.77
+0.02%
$ 150.89 million $ 7,390
May 3, 4 PM $ 2,870.78
-0.16%
$ 150.42 million $ 7,390
May 3, 3 PM $ 2,878.83
+0.21%
$ 150.84 million $ 7,390
May 3, 2 PM $ 2,871.28
-0.06%
$ 150.44 million $ 51,124
May 3, 1 PM $ 2,873.08
-0.01%
$ 150.54 million $ 51,118
May 3, 12 PM $ 2,872.64
+0.45%
$ 150.52 million $ 75,141
May 3, 11 AM $ 2,859.75
+0.03%
$ 149.84 million $ 74,806
May 3, 10 AM $ 2,858.92
-0.10%
$ 149.8 million $ 74,754
May 3, 9 AM $ 2,861.69
+0.33%
$ 149.94 million $ 75,126
May 3, 8 AM $ 2,852.3
-0.15%
$ 149.45 million $ 88,855
May 3, 7 AM $ 2,856.93
+0.46%
$ 149.69 million $ 88,864
May 3, 6 AM $ 2,843.94
-0.04%
$ 149.01 million $ 91,304
May 3, 5 AM $ 2,844.86
-0.03%
$ 149.06 million $ 91,300
May 3, 4 AM $ 2,845.96
+0.05%
$ 149.12 million $ 91,184
May 3, 3 AM $ 2,844.48
+0.03%
$ 149.04 million $ 91,204
May 3, 2 AM $ 2,843.37
-0.25%
$ 148.98 million $ 92,540
May 3, 1 AM $ 2,850.87
-0.23%
$ 149.38 million $ 92,807
May 3, 12 AM $ 2,857.46
-0.35%
$ 149.72 million $ 93,137
May 2, 11 PM $ 2,867.68
-0.16%
$ 150.26 million $ 93,303
May 2, 10 PM $ 2,872.09
-0.25%
$ 150.49 million $ 93,386
May 2, 9 PM $ 2,878.63
+0.81%
$ 150.83 million $ 92,970
May 2, 8 PM $ 2,855.45
+0.02%
$ 149.62 million $ 92,811
May 2, 7 PM $ 2,854.96
+0.21%
$ 149.59 million $ 92,805
May 2, 6 PM $ 2,849.02
-0.06%
$ 149.28 million $ 92,644
May 2, 5 PM $ 2,850.81
-0.03%
$ 149.37 million $ 92,490
May 2, 4 PM $ 2,851.75
+0.07%
$ 149.42 million $ 92,554