Treehouse ETH Historical Data

TETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 2,550.91
+0.25%
$ 133.39 million $ 914
Mar 11, 1 PM $ 2,550.31
+2.19%
$ 133.36 million $ 964
Mar 11, 12 PM $ 2,497.17
+0.08%
$ 130.58 million $ 897
Mar 11, 11 AM $ 2,497.75
-0.01%
$ 130.61 million $ 897
Mar 11, 10 AM $ 2,497.1
+0.16%
$ 130.58 million $ 601
Mar 11, 9 AM $ 2,492.28
+0.00%
$ 130.33 million $ 602
Mar 11, 8 AM $ 2,491.31
+0.14%
$ 130.28 million $ 601
Mar 11, 7 AM $ 2,488.41
-0.37%
$ 130.12 million $ 600
Mar 11, 6 AM $ 2,495.87
+0.03%
$ 130.51 million $ 603
Mar 11, 5 AM $ 2,501.8
-0.31%
$ 130.82 million $ 218
Mar 11, 4 AM $ 2,506.46
+0.53%
$ 131.07 million $ 219
Mar 11, 3 AM $ 2,492.68
-0.13%
$ 130.35 million $ 2,702
Mar 11, 2 AM $ 2,499.64
-0.41%
$ 130.71 million $ 2,705
Mar 11, 1 AM $ 2,508.56
-0.15%
$ 131.18 million $ 2,727
Mar 11, 12 AM $ 2,513.5
+0.08%
$ 131.44 million $ 2,730
Mar 10, 11 PM $ 2,509.58
+0.21%
$ 131.23 million $ 2,729
Mar 10, 10 PM $ 2,497.92
-0.33%
$ 130.62 million $ 2,720
Mar 10, 9 PM $ 2,506.47
-0.60%
$ 131.07 million $ 2,722
Mar 10, 8 PM $ 2,521.99
+0.38%
$ 131.88 million $ 2,729
Mar 10, 7 PM $ 2,510.88
-0.42%
$ 131.3 million $ 2,723
Mar 10, 6 PM $ 2,527.88
-1.03%
$ 132.19 million $ 2,733
Mar 10, 5 PM $ 2,550.92
-0.49%
$ 133.39 million $ 2,682
Mar 10, 4 PM $ 2,562.97
+0.30%
$ 134.02 million $ 2,742
Mar 10, 3 PM $ 2,554.58
+0.78%
$ 133.58 million $ 2,686
Mar 10, 2 PM $ 2,504.06
-0.23%
$ 130.94 million $ 2,615
Mar 10, 1 PM $ 2,513.44
-0.96%
$ 131.43 million $ 2,536
Mar 10, 12 PM $ 2,532.11
-0.48%
$ 132.41 million $ 2,564
Mar 10, 11 AM $ 2,541.78
-0.35%
$ 132.92 million $ 2,571
Mar 10, 10 AM $ 2,542.44
-0.22%
$ 132.95 million $ 2,601
Mar 10, 9 AM $ 2,552.15
+0.48%
$ 133.46 million $ 2,641
Mar 10, 8 AM $ 2,540.55
+0.59%
$ 132.85 million $ 2,688
Mar 10, 7 AM $ 2,525.91
+0.26%
$ 132.09 million $ 2,673
Mar 10, 6 AM $ 2,519.59
-0.07%
$ 131.75 million $ 2,666
Mar 10, 5 AM $ 2,521.8
+0.09%
$ 131.87 million $ 2,668
Mar 10, 4 AM $ 2,523.15
+0.32%
$ 131.94 million $ 2,666
Mar 10, 3 AM $ 2,520.06
-0.23%
$ 131.78 million $ 148
Mar 10, 2 AM $ 2,523.25
+1.62%
$ 131.95 million $ 1,462
Mar 10, 1 AM $ 2,480.51
-0.19%
$ 129.71 million $ 2,157
Mar 10, 12 AM $ 2,488.31
+1.02%
$ 130.12 million $ 2,159
Mar 9, 11 PM $ 2,467.2
-0.58%
$ 129.02 million $ 2,140
Mar 9, 10 PM $ 2,482.83
-0.83%
$ 129.83 million $ 2,657
Mar 9, 9 PM $ 2,502.57
+0.04%
$ 130.86 million $ 2,676
Mar 9, 8 PM $ 2,502.4
-0.15%
$ 130.86 million $ 2,674
Mar 9, 7 PM $ 2,507.25
+0.73%
$ 131.11 million $ 2,684
Mar 9, 6 PM $ 2,489.39
-0.18%
$ 130.18 million $ 2,669
Mar 9, 5 PM $ 2,494.53
-0.28%
$ 130.44 million $ 2,674
Mar 9, 4 PM $ 2,499.71
+0.19%
$ 130.71 million $ 2,143
Mar 9, 3 PM $ 2,493.64
-0.15%
$ 130.4 million $ 2,138
Mar 9, 2 PM $ 2,496.52
+0.34%
$ 130.55 million $ 2,140
Mar 9, 1 PM $ 2,485.88
+0.43%
$ 129.99 million $ 2,132