Treehouse ETH Historical Data

TETH Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 2,850.81
-0.03%
$ 149.37 million $ 92,490
May 2, 4 PM $ 2,851.75
+0.07%
$ 149.42 million $ 92,554
May 2, 3 PM $ 2,849.78
+0.05%
$ 149.32 million $ 99,569
May 2, 2 PM $ 2,848.51
-0.14%
$ 149.25 million $ 62,762
May 2, 1 PM $ 2,852.53
+0.17%
$ 149.46 million $ 56,078
May 2, 12 PM $ 2,847.73
+0.08%
$ 149.21 million $ 53,401
May 2, 11 AM $ 2,846.02
-0.03%
$ 149.12 million $ 29,565
May 2, 10 AM $ 2,847.7
-0.07%
$ 149.21 million $ 29,591
May 2, 9 AM $ 2,849.72
+0.10%
$ 149.31 million $ 64,558
May 2, 8 AM $ 2,846.67
+0.00%
$ 149.16 million $ 66,837
May 2, 7 AM $ 2,847.75
+0.13%
$ 149.21 million $ 59,935
May 2, 6 AM $ 2,843.63
+0.04%
$ 149 million $ 54,408
May 2, 5 AM $ 2,841.99
-0.12%
$ 148.91 million $ 54,389
May 2, 4 AM $ 2,845.54
-0.13%
$ 149.1 million $ 96,721
May 2, 3 AM $ 2,849.29
+0.24%
$ 149.29 million $ 101,038
May 2, 2 AM $ 2,840.81
-0.02%
$ 148.85 million $ 100,899
May 2, 1 AM $ 2,841.36
+0.11%
$ 148.88 million $ 99,508
May 2, 12 AM $ 2,837.96
+0.19%
$ 148.7 million $ 116,976
May 1, 11 PM $ 2,832.41
-0.22%
$ 148.41 million $ 136,095
May 1, 10 PM $ 2,838.77
+0.19%
$ 148.74 million $ 136,329
May 1, 9 PM $ 2,833.25
-0.13%
$ 148.45 million $ 144,313
May 1, 8 PM $ 2,837.5
-0.44%
$ 148.67 million $ 170,116
May 1, 7 PM $ 2,850.07
-0.05%
$ 149.33 million $ 195,141
May 1, 6 PM $ 2,852.26
+0.13%
$ 149.45 million $ 148,108
May 1, 5 PM $ 2,845.34
-0.02%
$ 149.09 million $ 147,954
May 1, 4 PM $ 2,846.28
-0.20%
$ 149.13 million $ 147,814
May 1, 3 PM $ 2,854.79
+0.00%
$ 149.58 million $ 152,308
May 1, 2 PM $ 2,855.76
+0.14%
$ 149.63 million $ 152,957
May 1, 1 PM $ 2,855.05
+0.36%
$ 149.59 million $ 152,806
May 1, 12 PM $ 2,845.32
+0.71%
$ 149.08 million $ 160,228
May 1, 11 AM $ 2,822.24
+0.05%
$ 147.87 million $ 179,383
May 1, 10 AM $ 2,821.82
-0.03%
$ 147.85 million $ 179,093
May 1, 9 AM $ 2,822.89
+0.07%
$ 147.91 million $ 176,063
May 1, 8 AM $ 2,820.83
+0.27%
$ 147.8 million $ 183,863
May 1, 7 AM $ 2,812.49
-0.27%
$ 147.36 million $ 310,351
May 1, 6 AM $ 2,822.04
+0.07%
$ 147.86 million $ 311,096
May 1, 5 AM $ 2,819.99
+0.00%
$ 147.76 million $ 331,694
May 1, 4 AM $ 2,820.52
+0.31%
$ 147.78 million $ 331,757
May 1, 3 AM $ 2,813.34
+0.42%
$ 147.41 million $ 344,504
May 1, 2 AM $ 2,801.57
+0.07%
$ 146.79 million $ 343,319
May 1, 1 AM $ 2,795.71
+0.01%
$ 146.48 million $ 343,460
May 1, 12 AM $ 2,795.3
+0.32%
$ 146.46 million $ 342,947
Apr 30, 11 PM $ 2,786.21
-0.02%
$ 145.99 million $ 315,812
Apr 30, 10 PM $ 2,787.48
-0.11%
$ 146.05 million $ 315,832
Apr 30, 9 PM $ 2,791.63
-0.22%
$ 146.27 million $ 316,270
Apr 30, 8 PM $ 2,797.79
+0.51%
$ 146.59 million $ 294,686
Apr 30, 7 PM $ 2,783.99
+0.15%
$ 145.87 million $ 267,350
Apr 30, 6 PM $ 2,779.3
-0.25%
$ 145.63 million $ 278,612
Apr 30, 5 PM $ 2,784.69
-0.22%
$ 145.91 million $ 216,335
Apr 30, 4 PM $ 2,790.95
-0.24%
$ 146.24 million $ 216,699