Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 AM $2,338.82
+0.12%
$47.65 million $3,786
Aug 10, 11 PM $2,337.02
-0.10%
$47.61 million $3,841
Aug 10, 10 PM $2,339.98
+0.07%
$47.67 million $3,846
Aug 10, 9 PM $2,339.01
-0.18%
$47.65 million $3,844
Aug 10, 8 PM $2,345.26
+0.06%
$47.78 million $3,854
Aug 10, 7 PM $2,342.44
+0.21%
$47.72 million $3,850
Aug 10, 6 PM $2,336.34
-0.08%
$47.6 million $3,840
Aug 10, 5 PM $2,338.54
+0.21%
$47.64 million $3,843
Aug 10, 4 PM $2,334.92
-0.31%
$47.57 million $3,837
Aug 10, 3 PM $2,343.08
-0.73%
$47.73 million $3,851
Aug 10, 2 PM $2,365.16
-0.27%
$48.18 million $3,887
Aug 10, 1 PM $2,368.05
-0.60%
$48.24 million $3,892
Aug 10, 12 PM $2,383.76
-0.54%
$48.56 million $4,008
Aug 10, 11 AM $2,394.65
+0.10%
$48.78 million $4,026
Aug 10, 10 AM $2,393.37
-0.02%
$48.76 million $4,007
Aug 10, 9 AM $2,392.17
-0.48%
$48.73 million $4,008
Aug 10, 8 AM $2,403.39
-0.05%
$48.96 million $4,081
Aug 10, 7 AM $2,402.67
-0.09%
$48.95 million $4,114
Aug 10, 6 AM $2,404.93
+0.17%
$48.99 million $4,248
Aug 10, 5 AM $2,399.27
+0.29%
$48.88 million $4,238
Aug 10, 4 AM $2,392.34
-0.07%
$48.74 million $4,226
Aug 10, 3 AM $2,393.94
-0.21%
$48.77 million $4,228
Aug 10, 2 AM $2,399.83
+0.07%
$48.89 million $4,321
Aug 10, 1 AM $2,400.76
+0.57%
$48.91 million $4,323
Aug 10, 12 AM $2,385.43
+0.05%
$48.6 million $452
Aug 9, 11 PM $2,385.04
-0.41%
$48.59 million $393
Aug 9, 10 PM $2,393.08
-0.41%
$48.75 million $394
Aug 9, 9 PM $2,402.39
+0.22%
$48.94 million $396
Aug 9, 8 PM $2,396.59
-0.06%
$48.82 million $395
Aug 9, 7 PM $2,397.87
-0.06%
$48.85 million $395
Aug 9, 6 PM $2,398.3
-0.09%
$48.86 million $634
Aug 9, 5 PM $2,400.34
-0.01%
$48.9 million $635
Aug 9, 4 PM $2,401.61
-0.05%
$48.92 million $635
Aug 9, 3 PM $2,403.86
+0.12%
$48.97 million $636
Aug 9, 2 PM $2,399.99
+0.01%
$48.89 million $635
Aug 9, 1 PM $2,399.3
+0.23%
$48.88 million $634
Aug 9, 12 PM $2,392.34
+0.01%
$48.74 million $596
Aug 9, 11 AM $2,395.62
+0.00%
$48.8 million $597
Aug 9, 10 AM $2,395.87
-0.05%
$48.81 million $596
Aug 9, 9 AM $2,391.19
+0.02%
$48.71 million $592
Aug 9, 8 AM $2,389.85
-0.31%
$48.69 million $586
Aug 9, 7 AM $2,392.41
-0.05%
$48.74 million $554
Aug 9, 6 AM $2,393.01
+0.18%
$48.75 million $426
Aug 9, 5 AM $2,387.8
+0.03%
$48.64 million $425
Aug 9, 4 AM $2,387.93
-0.03%
$48.65 million $425
Aug 9, 3 AM $2,388.52
-0.02%
$48.66 million $425
Aug 9, 2 AM $2,389.45
-0.05%
$48.68 million $342
Aug 9, 1 AM $2,390.57
-0.19%
$48.7 million $342
Aug 9, 12 AM $2,393.44
+0.06%
$48.76 million $342
Aug 8, 11 PM $2,394.37
+0.10%
$48.78 million $342