Treehouse ETH Historical Data

TETH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $176.27
+0.08%
$9.33 million $1,926
Jun 15, 11 AM $175.63
+1.79%
$9.3 million $1,915
Jun 15, 10 AM $172.37
+0.62%
$9.12 million $1,876
Jun 15, 9 AM $172.09
+0.09%
$9.11 million $1,862
Jun 15, 8 AM $171.7
-0.01%
$9.09 million $1,869
Jun 15, 7 AM $172.12
+0.35%
$9.11 million $1,867
Jun 15, 6 AM $171.81
+0.28%
$9.09 million $1,868
Jun 15, 5 AM $171.67
+0.22%
$9.09 million $1,866
Jun 15, 4 AM $171.46
-0.15%
$9.08 million $1,865
Jun 15, 3 AM $171.67
+0.00%
$9.09 million $1,870
Jun 15, 2 AM $171.74
-0.04%
$9.09 million $1,870
Jun 15, 1 AM $171.14
-0.23%
$9.06 million $1,871
Jun 15, 12 AM $171.95
+0.25%
$9.1 million $1,872
Jun 14, 11 PM $171.71
-0.02%
$9.09 million $1,872
Jun 14, 10 PM $171.59
+0.58%
$9.08 million $1,875
Jun 14, 9 PM $169.22
+0.00%
$8.96 million $1,862
Jun 14, 3 PM $2,052.56
+0.00%
$108.64 million $1,812
Jun 14, 8 AM $167.48
+0.17%
$8.86 million $940
Jun 14, 7 AM $167.4
-0.01%
$8.86 million $1,333
Jun 14, 6 AM $167.55
+0.12%
$8.87 million $1,341
Jun 14, 5 AM $167.35
-0.14%
$8.86 million $1,448
Jun 14, 4 AM $167.81
-0.01%
$8.88 million $1,570
Jun 14, 3 AM $167.96
-0.01%
$8.89 million $2,394
Jun 14, 2 AM $168.06
-0.09%
$8.9 million $2,396
Jun 14, 1 AM $168.36
+0.24%
$8.91 million $2,416
Jun 14, 12 AM $167.73
-0.03%
$8.88 million $2,413
Jun 13, 11 PM $167.96
-0.10%
$8.89 million $2,410
Jun 13, 10 PM $168.14
+0.15%
$8.9 million $2,415
Jun 13, 9 PM $167.33
+0.03%
$8.86 million $2,412
Jun 13, 8 PM $167.36
-0.14%
$8.86 million $2,403
Jun 13, 7 PM $167.42
-0.23%
$8.86 million $2,407
Jun 13, 6 PM $167.5
+0.05%
$8.87 million $2,410
Jun 13, 5 PM $167.37
+0.16%
$8.86 million $2,405
Jun 13, 4 PM $167.1
-0.39%
$8.84 million $2,400
Jun 13, 9 AM $2,070.43
+0.01%
$109.58 million $7,278
Jun 13, 8 AM $2,069.51
+0.32%
$109.54 million $6,023
Jun 13, 7 AM $2,062.42
+0.09%
$109.16 million $5,663
Jun 13, 6 AM $2,059.84
+0.03%
$109.02 million $4,038
Jun 13, 5 AM $2,058.59
-0.17%
$108.96 million $953
Jun 13, 4 AM $2,060.22
+0.05%
$109.04 million $833
Jun 13, 3 AM $2,058.99
-0.21%
$108.98 million $17
Jun 13, 2 AM $2,065.62
-0.79%
$109.33 million $17
Jun 13, 1 AM $2,078.69
+0.03%
$110.02 million $57
Jun 13, 12 AM $2,078.31
+0.28%
$110 million $57
Jun 12, 11 PM $2,071.52
-0.08%
$109.64 million $57
Jun 12, 10 PM $2,075.91
+0.39%
$109.87 million $57
Jun 12, 9 PM $2,068.62
-0.08%
$109.49 million $56
Jun 12, 8 PM $2,070.02
-0.11%
$109.56 million $57
Jun 12, 7 PM $2,072.47
+0.16%
$109.69 million $57
Jun 12, 6 PM $2,064.3
-0.26%
$109.26 million $56