Treehouse ETH Historical Data

TETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 2,496.52
+0.34%
$ 130.55 million $ 2,140
Mar 9, 1 PM $ 2,485.88
+0.43%
$ 129.99 million $ 2,132
Mar 9, 12 PM $ 2,478.43
+0.87%
$ 129.6 million $ 2,121
Mar 9, 11 AM $ 2,456.14
-0.32%
$ 128.44 million $ 2,154
Mar 9, 10 AM $ 2,466.04
-0.67%
$ 128.95 million $ 2,160
Mar 9, 9 AM $ 2,484.96
+0.81%
$ 129.94 million $ 2,164
Mar 9, 8 AM $ 2,462.12
+0.80%
$ 128.75 million $ 2,136
Mar 9, 7 AM $ 2,441.14
-0.62%
$ 127.65 million $ 2,117
Mar 9, 6 AM $ 2,460.11
-0.46%
$ 128.64 million $ 2,129
Mar 9, 5 AM $ 2,463.69
+0.81%
$ 128.83 million $ 2,142
Mar 9, 4 AM $ 2,445.13
+0.12%
$ 127.86 million $ 2,118
Mar 9, 3 AM $ 2,444.06
+1.12%
$ 127.8 million $ 2,119
Mar 9, 2 AM $ 2,415.96
+0.06%
$ 126.34 million $ 2,097
Mar 9, 1 AM $ 2,415.81
+0.22%
$ 126.33 million $ 224
Mar 9, 12 AM $ 2,413.67
+0.80%
$ 126.22 million $ 298
Mar 8, 11 PM $ 2,396.15
+0.13%
$ 125.3 million $ 363
Mar 8, 10 PM $ 2,391.31
-0.77%
$ 125.05 million $ 363
Mar 8, 9 PM $ 2,409.92
-0.59%
$ 126.02 million $ 365
Mar 8, 8 PM $ 2,426.1
+0.29%
$ 126.87 million $ 366
Mar 8, 7 PM $ 2,419.41
+1.32%
$ 126.52 million $ 359
Mar 8, 6 PM $ 2,387.91
-0.20%
$ 124.87 million $ 354
Mar 8, 5 PM $ 2,392.82
-0.03%
$ 125.13 million $ 355
Mar 8, 4 PM $ 2,394
-0.09%
$ 125.19 million $ 357
Mar 8, 3 PM $ 2,396.61
-0.15%
$ 125.32 million $ 357
Mar 8, 2 PM $ 2,400.28
+0.35%
$ 125.52 million $ 358
Mar 8, 1 PM $ 2,389.63
-0.63%
$ 124.96 million $ 356
Mar 8, 12 PM $ 2,403.06
-0.21%
$ 125.66 million $ 358
Mar 8, 11 AM $ 2,409.68
-1.07%
$ 126.01 million $ 359
Mar 8, 10 AM $ 2,436.23
+0.37%
$ 127.4 million $ 313
Mar 8, 9 AM $ 2,427.14
+0.61%
$ 126.92 million $ 348
Mar 8, 8 AM $ 2,411.46
-0.07%
$ 126.1 million $ 346
Mar 8, 7 AM $ 2,412.08
+0.41%
$ 126.13 million $ 346
Mar 8, 6 AM $ 2,402
-0.16%
$ 125.61 million $ 345
Mar 8, 5 AM $ 2,405.9
+0.07%
$ 125.81 million $ 344
Mar 8, 4 AM $ 2,404.42
+0.00%
$ 125.73 million $ 344
Mar 8, 3 AM $ 2,404.46
-0.66%
$ 125.73 million $ 344
Mar 8, 2 AM $ 2,426.51
-0.14%
$ 126.89 million $ 346
Mar 8, 1 AM $ 2,429.9
-0.04%
$ 127.06 million $ 841
Mar 8, 12 AM $ 2,430.88
-0.06%
$ 127.12 million $ 766
Mar 7, 11 PM $ 2,432.33
+0.33%
$ 127.19 million $ 695
Mar 7, 10 PM $ 2,423.48
-0.11%
$ 126.73 million $ 1,123
Mar 7, 9 PM $ 2,426.32
+0.22%
$ 126.88 million $ 1,124
Mar 7, 8 PM $ 2,421.71
+0.18%
$ 126.64 million $ 1,122
Mar 7, 7 PM $ 2,419.67
-0.61%
$ 126.53 million $ 1,120
Mar 7, 6 PM $ 2,434.63
-0.39%
$ 127.31 million $ 1,195
Mar 7, 5 PM $ 2,444.2
+0.16%
$ 127.81 million $ 1,200
Mar 7, 4 PM $ 2,440.2
-0.27%
$ 127.6 million $ 1,198
Mar 7, 3 PM $ 2,447.1
-0.01%
$ 127.96 million $ 1,201
Mar 7, 2 PM $ 2,444.14
-0.06%
$ 127.81 million $ 1,201
Mar 7, 1 PM $ 2,445.63
-0.20%
$ 127.89 million $ 1,200