Treehouse ETH Historical Data

TETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 4,028.05
+2.62%
$ 198.41 million $ 126,019
Jan 5, 2026 $ 3,969.13
+2.89%
$ 195.51 million $ 100,963
Jan 4, 2026 $ 3,856.89
+0.48%
$ 189.98 million $ 56,842
Jan 3, 2026 $ 3,840.63
+0.17%
$ 189.18 million $ 41,197
Jan 2, 2026 $ 3,839.21
+4.24%
$ 189.11 million $ 54,875
Jan 1, 2026 $ 3,683.23
+1.24%
$ 205.99 million $ 172,322
Dec 31, 2025 $ 3,650.7
+0.04%
$ 203.64 million $ 431,270
Dec 30, 2025 $ 3,643.54
+1.14%
$ 204.07 million $ 63,905
Dec 29, 2025 $ 3,603.94
-0.26%
$ 201.9 million $ 59,823
Dec 28, 2025 $ 3,608.74
-0.16%
$ 201.97 million $ 124,966
Dec 27, 2025 $ 3,605.34
+0.41%
$ 201.74 million $ 35,666
Dec 26, 2025 $ 3,588.69
+0.76%
$ 200.88 million $ 420,302
Dec 25, 2025 $ 3,607.09
-0.44%
$ 200.7 million $ 2,709
Dec 24, 2025 $ 3,626.69
-0.08%
$ 202.7 million $ 102,594
Dec 23, 2025 $ 3,632.4
-1.45%
$ 202.91 million $ 30,060
Dec 22, 2025 $ 3,669.2
-0.36%
$ 206.36 million $ 54,231
Dec 21, 2025 $ 3,652.93
+0.07%
$ 205.82 million $ 42,124
Dec 20, 2025 $ 3,652.29
+0.19%
$ 204.17 million $ 213,847
Dec 19, 2025 $ 3,653.97
+5.38%
$ 204.06 million $ 107,493
Dec 18, 2025 $ 3,452.42
-0.42%
$ 193.89 million $ 530,363
Dec 17, 2025 $ 3,467.86
-4.39%
$ 193.68 million $ 42,988
Dec 16, 2025 $ 3,618.43
-0.38%
$ 202.72 million $ 69,764
Dec 15, 2025 $ 3,603.49
-3.99%
$ 202.94 million $ 73,304
Dec 14, 2025 $ 3,774.31
-0.99%
$ 209.74 million $ 184,436
Dec 13, 2025 $ 3,806.54
+0.73%
$ 213.15 million $ 252,269
Dec 12, 2025 $ 3,781.27
-4.74%
$ 211.48 million $ 90,385
Dec 11, 2025 $ 3,967.35
-2.38%
$ 221.89 million $ 766,707
Dec 10, 2025 $ 4,064.03
-0.18%
$ 228.17 million $ 467,024
Dec 9, 2025 $ 4,070.76
+6.35%
$ 228.55 million $ 929,568
Dec 8, 2025 $ 3,827.33
+2.77%
$ 214.82 million $ 1.3 million
Dec 7, 2025 $ 3,726.55
+0.27%
$ 209.16 million $ 316,521
Dec 6, 2025 $ 3,716.22
+0.41%
$ 208.58 million $ 1.73 million
Dec 5, 2025 $ 3,700.7
-1.32%
$ 207.71 million $ 1.02 million
Dec 4, 2025 $ 3,751.2
-3.44%
$ 220.41 million $ 2 million
Dec 3, 2025 $ 3,882.43
+6.19%
$ 233.66 million $ 1.02 million
Dec 2, 2025 $ 3,658.8
+6.84%
$ 221.03 million $ 692,178
Dec 1, 2025 $ 3,430.69
-6.04%
$ 208.18 million $ 696,030
Nov 30, 2025 $ 3,688.25
+0.56%
$ 221.83 million $ 290,383
Nov 29, 2025 $ 3,661.43
-1.44%
$ 222.91 million $ 424,433
Nov 28, 2025 $ 3,712.3
+0.82%
$ 226.15 million $ 655,977
Nov 27, 2025 $ 3,698.52
+0.36%
$ 223.87 million $ 1.11 million
Nov 26, 2025 $ 3,686.51
+1.81%
$ 223.9 million $ 293,136
Nov 25, 2025 $ 3,584.36
-1.40%
$ 220.95 million $ 669,389
Nov 24, 2025 $ 3,634.28
+5.50%
$ 222.42 million $ 354,052
Nov 23, 2025 $ 3,460
+1.93%
$ 210.43 million $ 146,612
Nov 22, 2025 $ 3,385.52
+0.27%
$ 207.52 million $ 80,388
Nov 21, 2025 $ 3,362.79
-3.57%
$ 205.56 million $ 191,070
Nov 20, 2025 $ 3,547.66
-3.54%
$ 214.58 million $ 189,630
Nov 19, 2025 $ 3,677.82
-3.69%
$ 224.6 million $ 177,119
Nov 18, 2025 $ 3,822.56
+3.31%
$ 233.51 million $ 472,027