Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $1,965.8
+1.28%
$-- $1,169
Jun 6, 2026 $1,931.99
-0.61%
$102.26 million $2,326
Jun 5, 2026 $1,960.4
-10.46%
$103.76 million $47,547
Jun 4, 2026 $2,191.29
-2.79%
$115.98 million $30,499
Jun 3, 2026 $2,255.9
-1.90%
$119.4 million $24,382
Jun 2, 2026 $2,301.56
-7.24%
$121.82 million $25,265
Jun 1, 2026 $2,483.52
+0.05%
$131.45 million $41,969
May 31, 2026 $2,499.82
-0.04%
$-- $30,666
May 30, 2026 $131,008.65
+5,144.47%
$-- $1
May 28, 2026 $2,444.34
-0.75%
$-- $15,003
May 27, 2026 $2,581.73
+0.40%
$-- $1
May 26, 2026 $2,570.93
-1.47%
$136.08 million $179,040
May 25, 2026 $2,611.35
+0.78%
$-- $521
May 24, 2026 $2,590.58
-1.10%
$137.12 million $23,006
May 23, 2026 $2,625.16
+2.45%
$138.95 million $15,666
May 22, 2026 $2,568.78
-2.92%
$135.96 million $3,100
May 21, 2026 $2,641.28
+0.23%
$139.8 million $5,570
May 20, 2026 $2,630.95
+0.78%
$139.25 million $3,443
May 19, 2026 $2,609.95
-1.17%
$138.14 million $207
May 18, 2026 $2,641.07
+0.13%
$138.38 million $260
May 15, 2026 $2,794.31
-0.13%
$-- $65,921
May 14, 2026 $2,831.24
+1.41%
$148.35 million $4,399
May 13, 2026 $2,792.4
-1.00%
$146.31 million $29,645
May 12, 2026 $2,832
-2.32%
$148.39 million $147,117
May 11, 2026 $2,895.24
-1.52%
$151.7 million $2,295
May 10, 2026 $2,944.84
+2.14%
$154.3 million $70,957
May 9, 2026 $2,883.04
+1.08%
$151.06 million $22,967
May 8, 2026 $2,855.98
+0.90%
$149.64 million $350,346
May 7, 2026 $2,830.19
-2.57%
$148.29 million $59,407
May 6, 2026 $2,902.71
-0.47%
$152.09 million $98,896
May 5, 2026 $2,927.56
+0.98%
$153.39 million $35,474
May 4, 2026 $2,904.79
+1.09%
$152.2 million $7,404
May 3, 2026 $2,880.77
+0.46%
$150.94 million $238
May 2, 2026 $2,867.68
+1.24%
$150.26 million $93,303
May 1, 2026 $2,832.41
+1.66%
$148.41 million $136,095
Apr 30, 2026 $2,786.21
+0.52%
$145.99 million $315,812
Apr 29, 2026 $2,770.34
-1.55%
$145.23 million $42,578
Apr 28, 2026 $2,814.18
-0.04%
$147.46 million $50,590
Apr 27, 2026 $2,813.31
-3.35%
$147.51 million $17,355
Apr 26, 2026 $2,905.92
+2.26%
$152.56 million $43,204
Apr 25, 2026 $2,841.38
+0.17%
$148.89 million $3,550
Apr 24, 2026 $2,836.09
-0.27%
$148.64 million $122,886
Apr 23, 2026 $2,843.19
-2.89%
$148.97 million $22,727
Apr 22, 2026 $2,929.93
+2.96%
$153.27 million $25,193
Apr 21, 2026 $2,843.9
+1.25%
$149.22 million $246,606
Apr 20, 2026 $2,808.82
+2.57%
$147.18 million $704,382
Apr 19, 2026 $2,738.92
-5.25%
$143.44 million $1.34 million
Apr 18, 2026 $2,893.3
-3.38%
$151.59 million $387,545
Apr 17, 2026 $2,995.44
+2.86%
$157.11 million $73,469
Apr 16, 2026 $2,906.42
-0.17%
$152.44 million $48,401