Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 2,790
+0.00%
$ 146.34 million $ 1.56 million
12:26 PM $ 2,779.19
+0.00%
$ 146.34 million $ 1.56 million
12:24 PM $ 2,779.94
+0.00%
$ 145.81 million $ 1.55 million
12:17 PM $ 2,779.8
+0.00%
$ 145.8 million $ 1.55 million
12:15 PM $ 2,787.72
-0.02%
$ 145.8 million $ 1.55 million
12:13 PM $ 2,809.21
+0.00%
$ 147.34 million $ 1.54 million
12:11 PM $ 2,811.92
+0.00%
$ 147.34 million $ 1.53 million
12:01 PM $ 2,811.92
+0.00%
$ 147.49 million $ 1.53 million
12:00 PM $ 2,811.92
-0.06%
$ 147.49 million $ 1.53 million
11:58 AM $ 2,819.71
+0.00%
$ 147.9 million $ 1.47 million
11:56 AM $ 2,819.85
+0.00%
$ 147.9 million $ 1.4 million
11:54 AM $ 2,819.77
+0.00%
$ 147.9 million $ 1.4 million
11:53 AM $ 2,821.76
+0.00%
$ 147.9 million $ 1.4 million
11:52 AM $ 2,825.79
+0.00%
$ 147.9 million $ 1.39 million
11:51 AM $ 2,820.29
+0.00%
$ 147.9 million $ 1.39 million
11:49 AM $ 2,825.08
+0.00%
$ 148.18 million $ 1.37 million
11:48 AM $ 2,817.88
+0.00%
$ 148.18 million $ 1.37 million
11:47 AM $ 2,818.84
+0.02%
$ 148.18 million $ 1.37 million
11:45 AM $ 2,823.75
-0.08%
$ 148.18 million $ 1.35 million
11:43 AM $ 2,847.75
+0.00%
$ 149.37 million $ 1.35 million
11:42 AM $ 2,847.78
+0.00%
$ 149.37 million $ 1.33 million
11:30 AM $ 2,847.27
+0.00%
$ 149.19 million $ 1.32 million
11:28 AM $ 2,844.41
+0.00%
$ 149.19 million $ 1.32 million
11:15 AM $ 2,842.72
+0.00%
$ 146.67 million $ 1.32 million
11:13 AM $ 2,796.26
+0.00%
$ 146.67 million $ 1.32 million
11:01 AM $ 2,796.26
-0.09%
$ 146.67 million $ 1.27 million
11:00 AM $ 2,798.68
+0.27%
$ 146.67 million $ 1.27 million
10:59 AM $ 2,790.85
-0.02%
$ 146.38 million $ 1.24 million
10:58 AM $ 2,827.59
-0.02%
$ 146.38 million $ 1.21 million
10:57 AM $ 2,828.81
+0.00%
$ 146.38 million $ 1.21 million
10:54 AM $ 2,830.33
+0.00%
$ 148.45 million $ 1.21 million
10:45 AM $ 2,829.62
+0.00%
$ 148.25 million $ 1.18 million
10:43 AM $ 2,826.44
+0.00%
$ 148.25 million $ 1.18 million
10:30 AM $ 2,827.89
+0.00%
$ 148.55 million $ 1.18 million
10:28 AM $ 2,832.22
+0.00%
$ 148.55 million $ 1.17 million
10:15 AM $ 2,832.39
+0.00%
$ 148.56 million $ 1.16 million
10:13 AM $ 2,832.39
+0.00%
$ 148.56 million $ 1.16 million
10:01 AM $ 2,832.39
+0.00%
$ 148.56 million $ 1.16 million
10:00 AM $ 2,832.38
+0.00%
$ 148.56 million $ 1.16 million
9:58 AM $ 2,836.09
+0.00%
$ 148.75 million $ 1.16 million
9:45 AM $ 2,830.97
+0.00%
$ 146.53 million $ 1.16 million
9:43 AM $ 2,793.63
+0.00%
$ 146.53 million $ 1.14 million
9:30 AM $ 2,797.84
+0.00%
$ 148.42 million $ 1.11 million
9:28 AM $ 2,829.69
+0.00%
$ 148.42 million $ 1.1 million
9:18 AM $ 2,830.3
+0.00%
$ 148.45 million $ 1.09 million
9:15 AM $ 2,831.32
+0.00%
$ 148.45 million $ 1.09 million
9:13 AM $ 2,837.89
+0.00%
$ 148.85 million $ 1.08 million
9:01 AM $ 2,837.89
+0.00%
$ 148.85 million $ 1.07 million
9:00 AM $ 2,837.9
-0.03%
$ 148.85 million $ 1.07 million
8:58 AM $ 2,844.71
+0.00%
$ 149.21 million $ 1.07 million