Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 2,947.45
+9.73%
$ 176.06 million $ 3.57 million
Jun 16 $ 2,712.88
-11.70%
$ 156.53 million $ 642,129
Jun 9 $ 3,053.96
+0.93%
$ 180.24 million $ 3.51 million
Jun 2 $ 3,046.09
+0.06%
$ 182.54 million $ 5.42 million
May 26 $ 3,046.18
-0.68%
$ 217.76 million $ 10.7 million
May 19 $ 3,037.6
+2.89%
$ 195.95 million $ 5.13 million
May 12 $ 2,967.66
-1.65%
$ 183.46 million $ 2.11 million
May 5 $ 3,104.13
+43.00%
$ 178.17 million $ 1.95 million
Apr 28 $ 2,203.02
-0.76%
$ 129.6 million $ 406,436
Download