Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $5,764.7
+5.99%
$393.76 million $1.92 million
Aug 11 $5,437.64
+5.74%
$383.48 million $1.51 million
Aug 4 $5,156.99
+21.67%
$397.52 million $5.64 million
Jul 28 $4,111.39
-12.14%
$348.9 million $30.63 million
Jul 21 $4,539.25
+0.43%
$433.5 million $32.4 million
Jul 14 $4,320.06
+20.75%
$381.97 million $10.23 million
Jul 7 $3,547.21
+14.12%
$263.89 million $2.2 million
Jun 30 $3,046.62
+0.86%
$229.07 million $2.67 million
Jun 23 $2,947.45
+9.73%
$176.06 million $3.57 million
Jun 16 $2,712.88
-11.70%
$156.53 million $642,129
Jun 9 $3,053.96
+0.93%
$180.24 million $3.51 million
Jun 2 $3,046.09
+0.06%
$182.54 million $5.42 million
May 26 $3,046.18
-0.68%
$217.76 million $10.7 million
May 19 $3,037.6
+2.89%
$195.95 million $5.13 million
May 12 $2,967.66
-1.65%
$183.46 million $2.11 million
May 5 $3,104.13
+43.00%
$178.17 million $1.95 million
Apr 28 $2,203.02
-0.76%
$129.6 million $406,436
Download