Treehouse ETH Historical Data

TETH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $2,070.15
-0.07%
$109.57 million $57
Jun 12, 4 PM $2,070.95
-0.18%
$109.61 million $57
Jun 12, 3 PM $2,087.02
+0.73%
$110.46 million $57
Jun 12, 2 PM $2,067.55
+0.46%
$109.43 million $107
Jun 12, 1 PM $2,066.34
-0.01%
$109.37 million $110
Jun 12, 12 PM $2,068.64
-0.32%
$109.49 million $111
Jun 12, 11 AM $2,077.89
+0.07%
$109.98 million $111
Jun 12, 10 AM $2,076.37
-0.38%
$109.9 million $111
Jun 12, 9 AM $2,080.42
+0.40%
$110.11 million $112
Jun 12, 8 AM $2,074.74
+0.83%
$109.81 million $111
Jun 12, 7 AM $2,055.19
+0.21%
$108.78 million $110
Jun 12, 6 AM $2,057.59
-0.32%
$108.91 million $110
Jun 12, 5 AM $2,068.12
-0.57%
$109.46 million $111
Jun 12, 4 AM $2,077
+0.24%
$109.93 million $111
Jun 12, 3 AM $2,071.56
-0.22%
$109.64 million $111
Jun 12, 2 AM $2,073.78
+0.54%
$109.76 million $111
Jun 12, 1 AM $2,070.17
-0.27%
$109.57 million $53
Jun 12, 12 AM $2,075.18
+0.05%
$109.84 million $53
Jun 11, 11 PM $2,073.52
-0.38%
$109.75 million $53
Jun 11, 10 PM $2,083.04
+0.16%
$110.25 million $54
Jun 11, 9 PM $2,081.58
+0.57%
$110.17 million $54
Jun 11, 8 PM $2,076.93
-0.73%
$109.93 million $53
Jun 11, 7 PM $2,086.92
-0.04%
$110.46 million $54
Jun 11, 6 PM $2,090.66
+0.87%
$110.66 million $54
Jun 11, 5 PM $2,029.44
-0.43%
$107.42 million $53
Jun 11, 4 PM $2,036.79
-0.24%
$107.8 million $53
Jun 11, 3 PM $2,041.44
-0.22%
$108.05 million $53
Jun 11, 12 PM $2,056.55
-0.09%
$108.85 million $141
Jun 11, 11 AM $2,058.71
+0.32%
$108.96 million $142
Jun 11, 10 AM $2,051.09
-0.18%
$108.56 million $142
Jun 11, 9 AM $2,051.74
-0.26%
$108.6 million $142
Jun 11, 8 AM $2,055.91
+0.45%
$108.82 million $142
Jun 11, 7 AM $2,050.26
-0.27%
$108.52 million $142
Jun 11, 6 AM $2,054.08
+0.49%
$108.72 million $142
Jun 11, 5 AM $2,041.65
-0.28%
$108.06 million $141
Jun 11, 4 AM $2,042.68
+0.30%
$108.12 million $142
Jun 11, 3 AM $2,029.24
+0.17%
$107.4 million $141
Jun 11, 2 AM $2,026.24
-0.49%
$107.25 million $140
Jun 11, 1 AM $2,031.61
+0.76%
$107.53 million $141
Jun 11, 12 AM $2,018.03
+0.46%
$106.81 million $139
Jun 10, 11 PM $2,006.46
+0.07%
$106.2 million $139
Jun 10, 10 PM $1,995.69
-0.66%
$105.63 million $139
Jun 10, 9 PM $2,005.19
-0.70%
$106.13 million $139
Jun 10, 8 PM $2,022.29
+0.12%
$107.04 million $140
Jun 10, 7 PM $2,014.1
-0.04%
$106.6 million $140
Jun 10, 6 PM $2,016.45
+0.20%
$106.73 million $139
Jun 10, 5 PM $2,028.07
-0.52%
$107.34 million $139
Jun 10, 4 PM $2,041.11
-0.08%
$108.03 million $141
Jun 10, 3 PM $2,040.63
+0.19%
$108.01 million $141
Jun 10, 2 PM $2,039
-0.54%
$107.92 million $141