Treehouse ETH Historical Data

TETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 2,790.95
-0.24%
$ 146.24 million $ 216,699
Apr 30, 3 PM $ 2,798.01
+0.19%
$ 146.61 million $ 211,652
Apr 30, 2 PM $ 2,786.07
-0.30%
$ 145.98 million $ 204,243
Apr 30, 1 PM $ 2,793.81
-0.08%
$ 146.39 million $ 220,601
Apr 30, 12 PM $ 2,796.4
+0.54%
$ 146.52 million $ 206,418
Apr 30, 11 AM $ 2,784.55
+0.06%
$ 145.9 million $ 190,897
Apr 30, 10 AM $ 2,782.91
-0.17%
$ 145.81 million $ 191,007
Apr 30, 9 AM $ 2,786.68
+0.27%
$ 146.01 million $ 191,330
Apr 30, 8 AM $ 2,775.79
-0.11%
$ 145.44 million $ 179,907
Apr 30, 7 AM $ 2,776.13
+0.20%
$ 145.46 million $ 53,423
Apr 30, 6 AM $ 2,771.5
+0.23%
$ 145.22 million $ 49,248
Apr 30, 5 AM $ 2,763.36
+0.04%
$ 144.79 million $ 56,563
Apr 30, 4 AM $ 2,765.81
-0.27%
$ 144.92 million $ 52,831
Apr 30, 3 AM $ 2,769.87
+0.36%
$ 145.13 million $ 47,180
Apr 30, 2 AM $ 2,763.77
-0.88%
$ 144.81 million $ 39,723
Apr 30, 1 AM $ 2,788.42
+0.18%
$ 146.1 million $ 40,079
Apr 30, 12 AM $ 2,776.14
+0.16%
$ 145.46 million $ 40,139
Apr 29, 11 PM $ 2,770.34
-0.06%
$ 145.16 million $ 42,578
Apr 29, 10 PM $ 2,771.57
+0.28%
$ 145.22 million $ 42,580
Apr 29, 9 PM $ 2,762.05
+0.39%
$ 144.72 million $ 42,551
Apr 29, 8 PM $ 2,747.5
+0.26%
$ 143.96 million $ 49,920
Apr 29, 7 PM $ 2,740.26
-0.13%
$ 143.58 million $ 71,002
Apr 29, 6 PM $ 2,742.58
-1.51%
$ 143.7 million $ 56,958
Apr 29, 5 PM $ 2,782.53
-0.08%
$ 145.79 million $ 55,690
Apr 29, 4 PM $ 2,785.45
-0.25%
$ 145.95 million $ 55,733
Apr 29, 3 PM $ 2,808.13
-0.49%
$ 147.14 million $ 56,350
Apr 29, 2 PM $ 2,820.88
-0.64%
$ 147.8 million $ 56,860
Apr 29, 1 PM $ 2,839.44
-0.52%
$ 148.78 million $ 40,189
Apr 29, 12 PM $ 2,858.41
-0.38%
$ 149.77 million $ 40,338
Apr 29, 11 AM $ 2,867.88
-0.13%
$ 150.27 million $ 40,552
Apr 29, 10 AM $ 2,871.81
+0.22%
$ 150.47 million $ 50,157
Apr 29, 9 AM $ 2,862.15
+0.16%
$ 149.97 million $ 50,126
Apr 29, 8 AM $ 2,857.75
-0.07%
$ 149.74 million $ 50,037
Apr 29, 7 AM $ 2,859.86
-0.05%
$ 149.85 million $ 47,060
Apr 29, 6 AM $ 2,861.76
+0.06%
$ 149.95 million $ 47,080
Apr 29, 5 AM $ 2,859.47
-0.10%
$ 149.83 million $ 47,054
Apr 29, 4 AM $ 2,852.41
+0.63%
$ 149.46 million $ 47,972
Apr 29, 3 AM $ 2,830.73
+0.54%
$ 148.32 million $ 52,707
Apr 29, 2 AM $ 2,815.42
-0.01%
$ 147.52 million $ 46,630
Apr 29, 1 AM $ 2,808.77
-0.27%
$ 147.17 million $ 46,615
Apr 29, 12 AM $ 2,813.97
+0.00%
$ 147.44 million $ 46,624
Apr 28, 11 PM $ 2,814.18
-0.14%
$ 147.45 million $ 50,590
Apr 28, 10 PM $ 2,819.48
+0.06%
$ 147.73 million $ 50,664
Apr 28, 9 PM $ 2,818.21
-0.01%
$ 147.66 million $ 50,662
Apr 28, 8 PM $ 2,792.16
+0.10%
$ 146.3 million $ 43,206
Apr 28, 7 PM $ 2,786.74
+0.01%
$ 146.01 million $ 22,644
Apr 28, 6 PM $ 2,785.54
+0.19%
$ 145.95 million $ 22,570
Apr 28, 5 PM $ 2,780.6
+0.48%
$ 145.69 million $ 22,693
Apr 28, 4 PM $ 2,766.72
+0.02%
$ 144.97 million $ 22,621
Apr 28, 3 PM $ 2,765.56
+0.23%
$ 144.91 million $ 21,158