Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $2,394.88
-0.06%
$48.79 million $481
Aug 8, 9 PM $2,397.89
+0.04%
$48.85 million $481
Aug 8, 8 PM $2,397.11
+0.03%
$48.83 million $481
Aug 8, 7 PM $2,396.57
-0.04%
$48.82 million $481
Aug 8, 6 PM $2,397.62
-0.11%
$48.84 million $341
Aug 8, 5 PM $2,402.14
+0.13%
$48.94 million $342
Aug 8, 4 PM $2,398.44
-0.05%
$48.86 million $341
Aug 8, 3 PM $2,398.41
-0.05%
$48.86 million $389
Aug 8, 2 PM $2,400.12
+0.17%
$48.9 million $389
Aug 8, 1 PM $2,394.25
-0.05%
$48.78 million $388
Aug 8, 12 PM $2,395.63
-0.01%
$48.8 million $389
Aug 8, 11 AM $2,394.71
-0.09%
$48.78 million $336
Aug 8, 10 AM $2,396.01
+0.08%
$48.81 million $336
Aug 8, 9 AM $2,394.5
+0.12%
$48.78 million $336
Aug 8, 8 AM $2,391.75
+0.12%
$48.72 million $285
Aug 8, 7 AM $2,388.64
-0.10%
$48.66 million $340
Aug 8, 6 AM $2,392.32
+0.00%
$48.74 million $360
Aug 8, 5 AM $2,391.5
-0.01%
$48.72 million $576
Aug 8, 4 AM $2,392.62
-0.02%
$48.74 million $615
Aug 8, 3 AM $2,392.66
+0.19%
$48.74 million $615
Aug 8, 2 AM $2,386.63
-0.08%
$48.62 million $613
Aug 8, 1 AM $2,388.57
+0.01%
$48.66 million $34,354
Aug 8, 12 AM $2,388.11
+0.01%
$48.65 million $34,347
Aug 7, 11 PM $2,388.75
+0.00%
$48.66 million $36,374
Aug 7, 10 PM $2,388.54
-0.09%
$48.66 million $36,331
Aug 7, 9 PM $2,392.13
+0.13%
$48.73 million $36,343
Aug 7, 8 PM $2,389.31
-0.20%
$48.67 million $36,300
Aug 7, 7 PM $2,393.11
+0.40%
$48.75 million $36,358
Aug 7, 6 PM $2,379.68
-0.26%
$48.48 million $35,906
Aug 7, 5 PM $2,383.67
-0.01%
$48.56 million $35,966
Aug 7, 4 PM $2,387.16
-0.28%
$48.63 million $36,019
Aug 7, 3 PM $2,394.08
+0.24%
$48.77 million $36,123
Aug 7, 2 PM $2,388.28
-0.46%
$48.65 million $36,263
Aug 7, 1 PM $2,403.52
-0.27%
$48.96 million $36,912
Aug 7, 12 PM $2,410.65
+0.82%
$49.11 million $37,022
Aug 7, 11 AM $2,389.56
+0.10%
$48.68 million $36,698
Aug 7, 10 AM $2,387.23
+0.00%
$48.63 million $36,662
Aug 7, 9 AM $2,388.14
+0.18%
$48.65 million $36,676
Aug 7, 8 AM $2,383.07
+0.41%
$48.55 million $36,598
Aug 7, 7 AM $2,374.14
-0.04%
$48.36 million $36,457
Aug 7, 6 AM $2,374.99
+0.12%
$48.38 million $36,420
Aug 7, 5 AM $2,372.51
+0.24%
$48.33 million $36,317
Aug 7, 4 AM $2,366
-0.03%
$48.2 million $41,977
Aug 7, 3 AM $2,368.56
-0.21%
$48.25 million $42,098
Aug 7, 2 AM $2,375.64
+0.08%
$48.4 million $42,333
Aug 7, 1 AM $2,373.6
-0.06%
$48.35 million $13,792
Aug 7, 12 AM $2,373.49
-0.02%
$48.35 million $13,792
Aug 6, 11 PM $2,372.86
-0.13%
$48.34 million $11,708
Aug 6, 10 PM $2,376.24
-0.05%
$48.41 million $45,812
Aug 6, 9 PM $2,378.45
-0.07%
$48.45 million $45,855