Treehouse ETH Historical Data

TETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 2,444.14
-0.06%
$ 127.81 million $ 1,201
Mar 7, 1 PM $ 2,445.63
-0.20%
$ 127.89 million $ 1,200
Mar 7, 12 PM $ 2,451.78
-0.17%
$ 128.21 million $ 1,255
Mar 7, 11 AM $ 2,455.54
+0.25%
$ 128.41 million $ 1,364
Mar 7, 10 AM $ 2,449.65
+0.03%
$ 128.1 million $ 1,359
Mar 7, 9 AM $ 2,448.1
+0.00%
$ 128.02 million $ 1,322
Mar 7, 8 AM $ 2,448.72
+0.40%
$ 128.05 million $ 1,321
Mar 7, 7 AM $ 2,437.8
+0.00%
$ 127.48 million $ 1,369
Mar 7, 6 AM $ 2,437.98
-0.03%
$ 127.49 million $ 1,369
Mar 7, 5 AM $ 2,438.04
-0.12%
$ 127.49 million $ 1,370
Mar 7, 4 AM $ 2,440.75
-0.25%
$ 127.63 million $ 1,371
Mar 7, 3 AM $ 2,447.87
+0.32%
$ 128 million $ 1,375
Mar 7, 2 AM $ 2,438.37
-0.18%
$ 127.51 million $ 1,371
Mar 7, 1 AM $ 2,441.91
-0.11%
$ 127.69 million $ 714
Mar 7, 12 AM $ 2,443.26
-0.06%
$ 127.76 million $ 714
Mar 6, 11 PM $ 2,447.05
+0.01%
$ 127.96 million $ 714
Mar 6, 10 PM $ 2,446.91
+0.36%
$ 127.95 million $ 280
Mar 6, 9 PM $ 2,437.92
-0.16%
$ 127.48 million $ 286
Mar 6, 8 PM $ 2,440.49
-0.33%
$ 127.62 million $ 401
Mar 6, 7 PM $ 2,451.05
+0.36%
$ 128.17 million $ 2,271
Mar 6, 6 PM $ 2,443.37
+0.69%
$ 127.77 million $ 2,265
Mar 6, 5 PM $ 2,425.92
-0.49%
$ 126.86 million $ 2,176
Mar 6, 4 PM $ 2,439.43
+0.08%
$ 127.56 million $ 20,686
Mar 6, 3 PM $ 2,455.99
-0.42%
$ 128.43 million $ 20,683
Mar 6, 2 PM $ 2,471.51
-2.22%
$ 129.24 million $ 20,927
Mar 6, 1 PM $ 2,531.14
+0.27%
$ 132.36 million $ 21,448
Mar 6, 12 PM $ 2,523.24
-0.70%
$ 131.95 million $ 21,375
Mar 6, 11 AM $ 2,547.65
-0.04%
$ 133.22 million $ 21,333
Mar 6, 10 AM $ 2,555.8
+0.71%
$ 133.65 million $ 21,399
Mar 6, 9 AM $ 2,536.21
-1.11%
$ 132.62 million $ 21,373
Mar 6, 8 AM $ 2,562.88
-0.18%
$ 134.02 million $ 21,641
Mar 6, 7 AM $ 2,566.37
+0.39%
$ 134.2 million $ 21,739
Mar 6, 6 AM $ 2,552.77
+0.21%
$ 133.49 million $ 21,634
Mar 6, 5 AM $ 2,546.58
-0.32%
$ 133.17 million $ 21,557
Mar 6, 4 AM $ 2,558.17
-0.47%
$ 133.77 million $ 21,619
Mar 6, 3 AM $ 2,572.92
+0.00%
$ 134.54 million $ 21,806
Mar 6, 2 AM $ 2,572.94
-0.01%
$ 134.54 million $ 21,966
Mar 6, 1 AM $ 2,567.81
+0.45%
$ 134.28 million $ 21,925
Mar 6, 12 AM $ 2,556.9
-0.28%
$ 133.71 million $ 21,997
Mar 5, 11 PM $ 2,566.25
-0.09%
$ 134.19 million $ 22,066
Mar 5, 10 PM $ 2,565.04
-0.07%
$ 134.13 million $ 22,106
Mar 5, 9 PM $ 2,570.05
-0.21%
$ 134.39 million $ 24,068
Mar 5, 8 PM $ 2,575.59
+0.27%
$ 134.68 million $ 24,149
Mar 5, 7 PM $ 2,559.1
+0.16%
$ 133.82 million $ 24,072
Mar 5, 6 PM $ 2,553.15
+0.20%
$ 133.51 million $ 22,059
Mar 5, 5 PM $ 2,550.76
-0.47%
$ 133.38 million $ 21,999
Mar 5, 4 PM $ 2,563.05
-0.29%
$ 134.03 million $ 16,293
Mar 5, 3 PM $ 2,569.66
-1.17%
$ 134.37 million $ 2,664
Mar 5, 2 PM $ 2,608.22
-0.35%
$ 136.39 million $ 5,340
Mar 5, 1 PM $ 2,609.11
-1.05%
$ 136.44 million $ 5,375