Treehouse ETH Historical Data

TETH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $2,026.17
-0.01%
$107.24 million $142
Jun 10, 12 PM $2,010.16
+0.00%
$106.39 million $140
Jun 10, 9 AM $2,003.33
-0.49%
$106.03 million $322
Jun 10, 8 AM $2,024
-0.42%
$107.13 million $324
Jun 10, 7 AM $2,027.19
+0.46%
$107.3 million $327
Jun 10, 6 AM $2,017.78
+0.27%
$106.8 million $324
Jun 10, 5 AM $2,009.57
-0.19%
$106.36 million $323
Jun 10, 4 AM $2,019.76
+0.02%
$106.9 million $324
Jun 10, 3 AM $2,019.23
+0.34%
$106.87 million $325
Jun 10, 2 AM $2,017.08
-0.57%
$106.76 million $323
Jun 10, 1 AM $2,034.25
+0.55%
$107.67 million $326
Jun 10, 12 AM $2,032.88
+0.35%
$107.6 million $325
Jun 9, 11 PM $2,027.24
-0.59%
$107.3 million $326
Jun 9, 10 PM $2,042.02
-0.20%
$108.08 million $328
Jun 9, 9 PM $2,046.86
-0.45%
$108.34 million $329
Jun 9, 8 PM $2,052.03
+0.33%
$108.61 million $331
Jun 9, 7 PM $2,044.95
+0.07%
$108.24 million $329
Jun 9, 6 PM $2,042.44
+0.23%
$108.1 million $328
Jun 9, 5 PM $2,036.98
+1.28%
$107.81 million $328
Jun 9, 4 PM $2,018.2
-0.90%
$106.82 million $323
Jun 9, 3 PM $2,037.2
-0.01%
$107.83 million $327
Jun 9, 2 PM $2,041.27
-1.29%
$108.04 million $327
Jun 9, 1 PM $2,067.8
-0.33%
$109.45 million $332
Jun 9, 12 PM $2,077.05
+0.38%
$109.93 million $333
Jun 9, 11 AM $2,067.4
-0.14%
$109.42 million $616
Jun 9, 10 AM $2,071.68
+0.26%
$109.65 million $1,033
Jun 9, 9 AM $2,076.36
-0.33%
$109.9 million $1,031
Jun 9, 8 AM $2,080.37
-0.28%
$110.11 million $704
Jun 9, 7 AM $2,087.44
-0.40%
$110.49 million $705
Jun 9, 6 AM $2,099.81
+0.26%
$111.14 million $708
Jun 9, 5 AM $2,091.47
+0.27%
$110.7 million $708
Jun 9, 4 AM $2,069.93
+0.05%
$109.56 million $705
Jun 9, 3 AM $2,070.9
+0.52%
$109.61 million $699
Jun 9, 2 AM $2,066.06
-0.27%
$109.35 million $696
Jun 9, 1 AM $2,074.42
-0.21%
$109.8 million $700
Jun 9, 12 AM $2,086.85
-0.97%
$110.45 million $703
Jun 8, 11 PM $2,107.72
+0.10%
$111.56 million $712
Jun 8, 10 PM $2,104.96
-0.88%
$111.41 million $1,015
Jun 8, 9 PM $2,119.6
+1.26%
$112.19 million $1,225
Jun 8, 8 PM $2,089.34
-0.36%
$110.59 million $1,207
Jun 8, 7 PM $2,093.85
+0.26%
$110.82 million $1,210
Jun 8, 6 PM $2,091.93
+0.30%
$110.72 million $1,205
Jun 8, 5 PM $2,090.16
-0.55%
$110.63 million $10,839
Jun 8, 4 PM $2,107.33
+0.26%
$111.54 million $10,848
Jun 8, 3 PM $2,106.95
+0.68%
$111.52 million $10,849
Jun 8, 2 PM $2,092.62
+0.59%
$110.76 million $10,843
Jun 8, 1 PM $2,080.75
+0.08%
$110.13 million $10,843
Jun 8, 12 PM $2,078.33
-0.07%
$110 million $9,636
Jun 8, 10 AM $2,064.45
+0.00%
$109.27 million $12
Jun 7, 4 AM $1,965.8
-0.37%
$104.05 million $1,169