Treehouse ETH Historical Data

TETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 2,765.56
+0.23%
$ 144.91 million $ 21,158
Apr 28, 2 PM $ 2,758.97
-0.24%
$ 144.56 million $ 21,209
Apr 28, 1 PM $ 2,763.29
-0.20%
$ 144.79 million $ 23,514
Apr 28, 12 PM $ 2,767.89
+0.05%
$ 145.03 million $ 23,544
Apr 28, 11 AM $ 2,767.33
-1.03%
$ 145 million $ 23,522
Apr 28, 10 AM $ 2,795.76
+0.00%
$ 146.49 million $ 13,984
Apr 28, 9 AM $ 2,797.09
-0.07%
$ 146.56 million $ 13,964
Apr 28, 8 AM $ 2,799.36
+0.27%
$ 146.68 million $ 17,855
Apr 28, 7 AM $ 2,789.9
-0.10%
$ 146.18 million $ 20,033
Apr 28, 6 AM $ 2,795.43
-0.28%
$ 146.47 million $ 20,106
Apr 28, 5 AM $ 2,803.64
+0.07%
$ 146.9 million $ 20,182
Apr 28, 4 AM $ 2,800.87
-0.16%
$ 146.76 million $ 19,394
Apr 28, 3 AM $ 2,804.95
-0.13%
$ 146.97 million $ 13,213
Apr 28, 2 AM $ 2,811.14
-0.45%
$ 147.29 million $ 13,228
Apr 28, 1 AM $ 2,824.47
+0.00%
$ 147.99 million $ 17,385
Apr 28, 12 AM $ 2,822.63
+0.26%
$ 147.9 million $ 17,412
Apr 27, 11 PM $ 2,813.31
+0.31%
$ 147.41 million $ 17,355
Apr 27, 10 PM $ 2,803.21
+0.05%
$ 146.88 million $ 13,395
Apr 27, 9 PM $ 2,802.96
-0.06%
$ 146.86 million $ 13,296
Apr 27, 8 PM $ 2,804.86
+0.29%
$ 146.96 million $ 13,309
Apr 27, 7 PM $ 2,796.57
-0.12%
$ 146.53 million $ 39,790
Apr 27, 6 PM $ 2,798.43
+0.00%
$ 146.63 million $ 54,508
Apr 27, 5 PM $ 2,795.7
+0.39%
$ 146.48 million $ 54,474
Apr 27, 4 PM $ 2,784.98
-0.21%
$ 145.92 million $ 53,073
Apr 27, 3 PM $ 2,795.32
-1.41%
$ 146.46 million $ 59,956
Apr 27, 2 PM $ 2,839.74
-0.03%
$ 148.79 million $ 60,734
Apr 27, 1 PM $ 2,841.25
-0.08%
$ 148.87 million $ 58,244
Apr 27, 12 PM $ 2,843.81
-0.15%
$ 149.01 million $ 58,388
Apr 27, 11 AM $ 2,848.21
+0.02%
$ 149.24 million $ 59,102
Apr 27, 10 AM $ 2,847.91
+0.00%
$ 149.22 million $ 58,954
Apr 27, 9 AM $ 2,847.1
+0.25%
$ 149.18 million $ 59,205
Apr 27, 8 AM $ 2,838.56
-0.46%
$ 148.73 million $ 59,030
Apr 27, 7 AM $ 2,851.94
-0.10%
$ 149.43 million $ 49,841
Apr 27, 6 AM $ 2,857.57
-0.30%
$ 149.73 million $ 49,342
Apr 27, 5 AM $ 2,874.72
-2.12%
$ 150.62 million $ 48,858
Apr 27, 4 AM $ 2,937.58
-0.26%
$ 153.92 million $ 49,970
Apr 27, 3 AM $ 2,944.93
+0.18%
$ 154.3 million $ 50,103
Apr 27, 2 AM $ 2,939.95
+0.16%
$ 154.04 million $ 50,078
Apr 27, 1 AM $ 2,932.1
+0.60%
$ 153.63 million $ 49,082
Apr 27, 12 AM $ 2,908.02
-0.10%
$ 152.37 million $ 42,355
Apr 26, 11 PM $ 2,905.92
+0.11%
$ 152.26 million $ 43,204
Apr 26, 10 PM $ 2,904.75
+0.19%
$ 152.2 million $ 43,080
Apr 26, 9 PM $ 2,902.26
-0.24%
$ 152.07 million $ 43,683
Apr 26, 8 PM $ 2,909.78
+1.51%
$ 152.46 million $ 43,834
Apr 26, 7 PM $ 2,865.82
-0.79%
$ 150.16 million $ 16,980
Apr 26, 6 PM $ 2,888.43
+0.54%
$ 151.34 million $ 2,620
Apr 26, 5 PM $ 2,872.21
-0.02%
$ 150.49 million $ 2,645
Apr 26, 4 PM $ 2,873.17
-0.01%
$ 150.54 million $ 2,722
Apr 26, 3 PM $ 2,873.64
+0.06%
$ 150.57 million $ 2,722
Apr 26, 2 PM $ 2,872.14
+0.50%
$ 150.49 million $ 2,721