Treehouse ETH Historical Data

TETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 2,609.11
-1.05%
$ 136.44 million $ 5,375
Mar 5, 12 PM $ 2,628.22
-0.50%
$ 137.44 million $ 5,415
Mar 5, 11 AM $ 2,646.85
-0.42%
$ 138.41 million $ 11,469
Mar 5, 10 AM $ 2,652.74
+1.08%
$ 138.72 million $ 11,541
Mar 5, 9 AM $ 2,624.08
+0.73%
$ 137.22 million $ 11,347
Mar 5, 8 AM $ 2,593.62
-0.37%
$ 135.63 million $ 11,285
Mar 5, 7 AM $ 2,618.92
-0.17%
$ 136.95 million $ 11,195
Mar 5, 6 AM $ 2,618.58
+0.10%
$ 136.93 million $ 11,281
Mar 5, 5 AM $ 2,615.21
-0.72%
$ 136.75 million $ 12,529
Mar 5, 4 AM $ 2,632.62
+0.97%
$ 137.67 million $ 12,615
Mar 5, 3 AM $ 2,607.92
-0.32%
$ 136.37 million $ 12,488
Mar 5, 2 AM $ 2,620.93
+0.34%
$ 137.05 million $ 12,392
Mar 5, 1 AM $ 2,623.11
-0.18%
$ 137.17 million $ 12,447
Mar 5, 12 AM $ 2,625.25
-0.06%
$ 137.28 million $ 12,201
Mar 4, 11 PM $ 2,626.28
-0.38%
$ 137.33 million $ 12,243
Mar 4, 10 PM $ 2,653.16
-0.05%
$ 138.74 million $ 12,333
Mar 4, 9 PM $ 2,653
-0.80%
$ 138.73 million $ 12,418
Mar 4, 8 PM $ 2,676.54
-0.51%
$ 139.96 million $ 12,981
Mar 4, 7 PM $ 2,686.7
+1.05%
$ 140.49 million $ 13,058
Mar 4, 6 PM $ 2,654.28
+0.16%
$ 138.8 million $ 12,905
Mar 4, 5 PM $ 2,639.59
-0.34%
$ 138.03 million $ 12,862
Mar 4, 4 PM $ 2,643.48
-0.37%
$ -- $ 12,861
Mar 4, 1 PM $ 2,531.41
+0.00%
$ 132.37 million $ 33,249
Mar 4, 12 PM $ 2,524.56
-0.48%
$ 132.01 million $ 33,159
Mar 4, 11 AM $ 2,551.31
+0.00%
$ 133.41 million $ 29,126
Mar 4, 9 AM $ 2,544.93
+2.15%
$ 133.08 million $ 29,211
Mar 4, 8 AM $ 2,481.25
+1.09%
$ 129.75 million $ 28,541
Mar 4, 7 AM $ 2,454.38
+0.42%
$ 128.34 million $ 30,723
Mar 4, 6 AM $ 2,440.18
+0.66%
$ 127.6 million $ 30,674
Mar 4, 5 AM $ 2,420.9
+0.42%
$ 126.59 million $ 29,210
Mar 4, 4 AM $ 2,411.17
-0.27%
$ 126.09 million $ 29,049
Mar 4, 3 AM $ 2,422.65
-0.56%
$ 126.69 million $ 29,132
Mar 4, 2 AM $ 2,435.37
-0.52%
$ 127.35 million $ 29,415
Mar 4, 1 AM $ 2,453.45
+0.80%
$ 128.3 million $ 29,516
Mar 4, 12 AM $ 2,435.45
-0.68%
$ 127.35 million $ 29,173
Mar 3, 11 PM $ 2,452.98
+0.21%
$ 128.27 million $ 29,446
Mar 3, 10 PM $ 2,446.81
+0.89%
$ 127.95 million $ 29,481
Mar 3, 9 PM $ 2,424.59
-0.91%
$ 126.79 million $ 48,935
Mar 3, 8 PM $ 2,447.71
-0.22%
$ 128 million $ 46,849
Mar 3, 7 PM $ 2,452.21
-0.29%
$ 128.23 million $ 47,400
Mar 3, 6 PM $ 2,456.34
+0.63%
$ 128.45 million $ 47,621
Mar 3, 5 PM $ 2,428.97
-0.71%
$ 127.02 million $ 69,397
Mar 3, 4 PM $ 2,446.42
+1.32%
$ 127.93 million $ 71,507
Mar 3, 3 PM $ 2,409.48
+0.19%
$ 126 million $ 50,062
Mar 3, 2 PM $ 2,412.71
+0.36%
$ 126.17 million $ 48,879
Mar 3, 1 PM $ 2,406.25
-0.84%
$ 125.83 million $ 48,858
Mar 3, 12 PM $ 2,427.61
+0.44%
$ 126.94 million $ 48,712
Mar 3, 11 AM $ 2,414.84
+0.30%
$ 126.28 million $ 48,614
Mar 3, 10 AM $ 2,405.02
+0.13%
$ 125.76 million $ 47,643
Mar 3, 9 AM $ 2,403.86
-1.11%
$ 125.7 million $ 47,610