Treehouse ETH Historical Data

TETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 2,873.64
+0.06%
$ 150.57 million $ 2,722
Apr 26, 2 PM $ 2,872.14
+0.50%
$ 150.49 million $ 2,721
Apr 26, 1 PM $ 2,856.04
-0.05%
$ 149.65 million $ 2,804
Apr 26, 12 PM $ 2,858.57
-0.16%
$ 149.78 million $ 2,708
Apr 26, 11 AM $ 2,863.01
+0.09%
$ 150.01 million $ 2,067
Apr 26, 10 AM $ 2,860.98
+0.05%
$ 149.91 million $ 2,065
Apr 26, 9 AM $ 2,858.89
-0.07%
$ 149.8 million $ 4,560
Apr 26, 8 AM $ 2,859.33
+0.14%
$ 149.82 million $ 4,562
Apr 26, 7 AM $ 2,856.04
-0.01%
$ 149.65 million $ 4,489
Apr 26, 6 AM $ 2,855.68
+0.12%
$ 149.63 million $ 4,491
Apr 26, 5 AM $ 2,852.03
+0.61%
$ 149.44 million $ 4,484
Apr 26, 4 AM $ 2,832.7
+0.02%
$ 148.42 million $ 4,385
Apr 26, 3 AM $ 2,835.57
-0.12%
$ 148.57 million $ 4,384
Apr 26, 2 AM $ 2,839.4
+0.03%
$ 148.77 million $ 4,332
Apr 26, 1 AM $ 2,838.21
-0.02%
$ 148.71 million $ 4,447
Apr 26, 12 AM $ 2,838.35
-0.11%
$ 148.72 million $ 4,447
Apr 25, 11 PM $ 2,841.38
+0.01%
$ 148.88 million $ 3,550
Apr 25, 10 PM $ 2,839.74
+0.05%
$ 148.79 million $ 3,546
Apr 25, 9 PM $ 2,838.26
+0.15%
$ 148.71 million $ 3,098
Apr 25, 8 PM $ 2,833.15
+0.05%
$ 148.45 million $ 3,243
Apr 25, 7 PM $ 2,832.36
-0.07%
$ 148.4 million $ 26,807
Apr 25, 6 PM $ 2,833.46
+0.04%
$ 148.46 million $ 26,810
Apr 25, 5 PM $ 2,832.21
+0.07%
$ 148.4 million $ 26,792
Apr 25, 4 PM $ 2,831.61
-0.34%
$ 148.37 million $ 26,664
Apr 25, 3 PM $ 2,841.88
+0.02%
$ 148.9 million $ 40,407
Apr 25, 2 PM $ 2,841.09
+0.03%
$ 148.86 million $ 40,410
Apr 25, 1 PM $ 2,840.12
+0.08%
$ 148.81 million $ 40,488
Apr 25, 12 PM $ 2,838.65
-0.06%
$ 148.73 million $ 40,452
Apr 25, 11 AM $ 2,840.97
-0.17%
$ 148.86 million $ 40,490
Apr 25, 10 AM $ 2,846.01
+0.05%
$ 149.12 million $ 40,568
Apr 25, 9 AM $ 2,843.58
+0.06%
$ 148.99 million $ 38,259
Apr 25, 8 AM $ 2,841.34
+0.13%
$ 148.88 million $ 45,374
Apr 25, 7 AM $ 2,837.62
-0.03%
$ 148.68 million $ 60,336
Apr 25, 6 AM $ 2,837.92
+0.04%
$ 148.7 million $ 60,350
Apr 25, 5 AM $ 2,836.95
-0.11%
$ 148.65 million $ 60,319
Apr 25, 4 AM $ 2,840.52
+0.00%
$ 148.83 million $ 60,388
Apr 25, 3 AM $ 2,840.31
-0.01%
$ 148.82 million $ 60,319
Apr 25, 2 AM $ 2,841.02
-0.02%
$ 148.86 million $ 60,321
Apr 25, 1 AM $ 2,840.73
+0.17%
$ 148.84 million $ 60,641
Apr 25, 12 AM $ 2,835.75
-0.03%
$ 148.58 million $ 122,850
Apr 24, 11 PM $ 2,836.09
+0.10%
$ 148.6 million $ 122,886
Apr 24, 10 PM $ 2,834.57
-0.21%
$ 148.52 million $ 122,738
Apr 24, 9 PM $ 2,840.88
-0.24%
$ 148.85 million $ 129,290
Apr 24, 8 PM $ 2,845.14
+0.68%
$ 149.07 million $ 129,484
Apr 24, 7 PM $ 2,825.15
+0.16%
$ 148.03 million $ 108,864
Apr 24, 6 PM $ 2,818.5
+0.03%
$ 147.68 million $ 108,659
Apr 24, 5 PM $ 2,818.03
-0.10%
$ 147.65 million $ 111,484
Apr 24, 4 PM $ 2,820.69
-0.50%
$ 147.79 million $ 112,142
Apr 24, 3 PM $ 2,831.24
+0.05%
$ 148.35 million $ 98,791
Apr 24, 2 PM $ 2,828.78
-0.41%
$ 148.22 million $ 98,710