Treehouse ETH Historical Data

TETH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $1,976.12
+0.54%
$104.59 million $1,403
Jun 7, 2 AM $1,961.92
-0.18%
$103.84 million $1,468
Jun 7, 1 AM $1,969.72
+1.53%
$104.25 million $1,867
Jun 7, 12 AM $1,942.09
+0.05%
$102.79 million $2,325
Jun 6, 11 PM $1,931.99
+0.04%
$102.26 million $2,326
Jun 6, 10 PM $1,928.95
-0.20%
$102.1 million $2,314
Jun 6, 9 PM $1,934.68
+0.55%
$102.4 million $3,185
Jun 6, 8 PM $1,923.2
-0.16%
$101.79 million $3,185
Jun 6, 7 PM $1,929.71
+0.02%
$102.14 million $4,214
Jun 6, 6 PM $1,931.17
+0.24%
$102.21 million $9,178
Jun 6, 5 PM $1,932.65
+0.14%
$102.29 million $9,166
Jun 6, 4 PM $1,929.77
-0.23%
$102.14 million $9,223
Jun 6, 3 PM $1,922.61
-0.73%
$101.76 million $8,376
Jun 6, 2 PM $1,934.38
-0.02%
$102.38 million $8,387
Jun 6, 1 PM $1,928.99
-0.55%
$102.1 million $8,420
Jun 6, 12 PM $1,926.71
-0.36%
$101.98 million $8,441
Jun 6, 11 AM $1,934.08
+1.41%
$102.37 million $8,458
Jun 6, 10 AM $1,918.18
-1.54%
$101.53 million $8,341
Jun 6, 9 AM $1,963.28
+0.01%
$103.91 million $28,107
Jun 6, 8 AM $1,964.32
+0.70%
$103.97 million $29,067
Jun 6, 7 AM $1,941.16
+0.04%
$102.74 million $29,006
Jun 6, 6 AM $1,948.84
+0.76%
$103.15 million $31,182
Jun 6, 5 AM $1,919.81
+1.17%
$101.61 million $31,146
Jun 6, 4 AM $1,898.18
-1.69%
$100.47 million $32,436
Jun 6, 3 AM $1,928.5
-1.30%
$102.07 million $37,834
Jun 6, 2 AM $1,947.85
-0.88%
$103.1 million $39,630
Jun 6, 1 AM $1,966.22
-0.14%
$104.07 million $39,665
Jun 6, 12 AM $1,970.39
+1.36%
$104.29 million $38,771
Jun 5, 11 PM $1,960.4
-0.69%
$103.76 million $47,547
Jun 5, 10 PM $1,973.95
-1.17%
$104.48 million $47,819
Jun 5, 9 PM $1,988.96
+0.55%
$105.27 million $18,122
Jun 5, 8 PM $1,968.85
+1.92%
$104.21 million $17,963
Jun 5, 7 PM $1,920.5
-0.40%
$101.65 million $16,892
Jun 5, 6 PM $1,937.36
-1.61%
$102.54 million $12,096
Jun 5, 5 PM $1,965.13
-0.14%
$104.01 million $12,192
Jun 5, 4 PM $1,963.15
+0.44%
$103.91 million $11,955
Jun 5, 3 PM $1,964.51
-1.32%
$103.98 million $11,875
Jun 5, 2 PM $1,985.9
-2.39%
$105.11 million $12,103
Jun 5, 1 PM $2,062.4
+0.72%
$109.16 million $42,177
Jun 5, 12 PM $2,050.2
-0.69%
$108.51 million $42,257
Jun 5, 11 AM $2,067.55
-0.24%
$109.43 million $43,290
Jun 5, 10 AM $2,074.6
-0.08%
$109.81 million $44,887
Jun 5, 9 AM $2,067.9
+0.32%
$109.45 million $44,912
Jun 5, 8 AM $2,060.65
+0.82%
$109.07 million $44,803
Jun 5, 7 AM $2,036.88
-0.60%
$107.81 million $40,722
Jun 5, 6 AM $2,043.45
-3.40%
$108.16 million $39,474
Jun 5, 5 AM $2,135.97
-0.15%
$113.05 million $25,801
Jun 5, 4 AM $2,137.21
-0.13%
$113.12 million $23,774
Jun 5, 3 AM $2,145.74
-0.36%
$113.57 million $19,229
Jun 5, 2 AM $2,154.18
-1.16%
$114.02 million $31,756