Treehouse ETH Historical Data

TETH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 2,828.78
-0.41%
$ 148.22 million $ 98,710
Apr 24, 1 PM $ 2,843.98
-0.05%
$ 149.01 million $ 98,882
Apr 24, 12 PM $ 2,848.01
-0.02%
$ 149.23 million $ 99,113
Apr 24, 11 AM $ 2,848.2
+0.65%
$ 149.24 million $ 100,309
Apr 24, 10 AM $ 2,829.22
+0.10%
$ 148.24 million $ 99,648
Apr 24, 9 AM $ 2,827.04
-0.26%
$ 148.13 million $ 99,743
Apr 24, 8 AM $ 2,834.93
-0.06%
$ 148.54 million $ 95,816
Apr 24, 7 AM $ 2,842.58
+0.08%
$ 148.94 million $ 85,584
Apr 24, 6 AM $ 2,841.36
+0.18%
$ 148.88 million $ 76,454
Apr 24, 5 AM $ 2,835.14
+0.01%
$ 148.55 million $ 76,344
Apr 24, 4 AM $ 2,836.09
-0.18%
$ 148.6 million $ 76,422
Apr 24, 3 AM $ 2,843.32
-0.68%
$ 148.98 million $ 83,190
Apr 24, 2 AM $ 2,862.11
+0.10%
$ 149.96 million $ 83,823
Apr 24, 1 AM $ 2,857.98
+0.32%
$ 149.75 million $ 83,992
Apr 24, 12 AM $ 2,848.29
+0.16%
$ 149.24 million $ 22,763
Apr 23, 11 PM $ 2,843.19
-0.10%
$ 148.97 million $ 22,727
Apr 23, 10 PM $ 2,845.28
+0.01%
$ 149.08 million $ 36,936
Apr 23, 9 PM $ 2,843.83
+0.12%
$ 149.01 million $ 30,162
Apr 23, 8 PM $ 2,838.08
+0.34%
$ 148.7 million $ 30,114
Apr 23, 7 PM $ 2,828.73
-0.07%
$ 148.22 million $ 27,372
Apr 23, 6 PM $ 2,831.23
+0.10%
$ 148.35 million $ 27,864
Apr 23, 5 PM $ 2,834.67
-0.73%
$ 148.53 million $ 25,040
Apr 23, 4 PM $ 2,856.98
-0.09%
$ 149.7 million $ 24,013
Apr 23, 3 PM $ 2,858.51
+0.27%
$ 149.78 million $ 24,067
Apr 23, 2 PM $ 2,848.45
+0.07%
$ 149.25 million $ 24,376
Apr 23, 1 PM $ 2,848.63
-0.16%
$ 149.26 million $ 24,915
Apr 23, 12 PM $ 2,852.3
+0.31%
$ 149.45 million $ 24,969
Apr 23, 11 AM $ 2,839.71
+0.16%
$ 148.79 million $ 24,883
Apr 23, 10 AM $ 2,835.94
-0.44%
$ 148.59 million $ 23,881
Apr 23, 9 AM $ 2,850.74
-0.56%
$ 149.37 million $ 23,869
Apr 23, 8 AM $ 2,867.83
-0.40%
$ 150.26 million $ 23,698
Apr 23, 7 AM $ 2,880.01
-0.02%
$ 150.9 million $ 23,803
Apr 23, 6 AM $ 2,880.93
+0.25%
$ 150.95 million $ 23,812
Apr 23, 5 AM $ 2,873.33
+0.04%
$ 150.55 million $ 23,817
Apr 23, 4 AM $ 2,870.9
+0.15%
$ 150.42 million $ 23,645
Apr 23, 3 AM $ 2,870.85
-0.61%
$ 150.42 million $ 20,574
Apr 23, 2 AM $ 2,890.35
-0.47%
$ 151.44 million $ 25,991
Apr 23, 1 AM $ 2,905.04
-0.17%
$ 152.21 million $ 26,131
Apr 23, 12 AM $ 2,909.22
-0.64%
$ 152.43 million $ 24,887
Apr 22, 11 PM $ 2,929.93
-0.32%
$ 153.52 million $ 25,193
Apr 22, 10 PM $ 2,930.07
-0.11%
$ 153.52 million $ 21,783
Apr 22, 9 PM $ 2,931.36
+0.09%
$ 153.59 million $ 15,031
Apr 22, 8 PM $ 2,929.87
-0.02%
$ 153.51 million $ 15,008
Apr 22, 7 PM $ 2,933.55
+0.00%
$ 153.71 million $ 59,180
Apr 22, 6 PM $ 2,933.41
+0.13%
$ 153.7 million $ 58,749
Apr 22, 5 PM $ 2,928.32
-0.07%
$ 153.43 million $ 58,668
Apr 22, 4 PM $ 2,933.47
-0.38%
$ 153.7 million $ 58,684
Apr 22, 3 PM $ 2,940.92
-0.05%
$ 154.09 million $ 162,667
Apr 22, 2 PM $ 2,947.2
-0.05%
$ 154.42 million $ 166,233
Apr 22, 1 PM $ 2,947.28
+0.27%
$ 154.43 million $ 166,991