Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $2,315.97
+0.24%
$46.9 million $477
Aug 2, 3 PM $2,310.86
+0.13%
$46.79 million $476
Aug 2, 2 PM $2,306.79
+0.03%
$46.71 million $357
Aug 2, 1 PM $2,307.85
+0.00%
$46.73 million $412
Aug 2, 12 PM $2,309.01
+0.11%
$46.76 million $413
Aug 2, 11 AM $2,305.82
-0.71%
$46.69 million $412
Aug 2, 10 AM $2,323.07
-0.15%
$47.04 million $415
Aug 2, 9 AM $2,327.04
+0.13%
$47.12 million $416
Aug 2, 8 AM $2,325.19
-0.38%
$47.08 million $415
Aug 2, 7 AM $2,331.68
-0.10%
$47.21 million $417
Aug 2, 6 AM $2,333.82
+0.14%
$47.26 million $417
Aug 2, 5 AM $2,331.12
-0.13%
$47.2 million $417
Aug 2, 4 AM $2,336.68
+0.07%
$47.32 million $418
Aug 2, 3 AM $2,331.46
+0.10%
$47.21 million $417
Aug 2, 2 AM $2,328.52
+0.04%
$47.15 million $226
Aug 2, 1 AM $2,306.28
+0.31%
$46.7 million $224
Aug 2, 12 AM $2,290.44
-0.14%
$46.38 million $222
Aug 1, 11 PM $2,290.24
-0.09%
$46.38 million $222
Aug 1, 10 PM $2,292.71
+0.03%
$46.43 million $223
Aug 1, 9 PM $2,295.61
+0.32%
$46.48 million $272
Aug 1, 8 PM $2,285.71
-0.01%
$46.28 million $271
Aug 1, 7 PM $2,281.11
-0.06%
$46.19 million $270
Aug 1, 6 PM $2,283.57
-1.50%
$46.24 million $843
Aug 1, 5 PM $2,314.29
-0.36%
$46.86 million $1,532
Aug 1, 4 PM $2,323.96
+0.00%
$47.06 million $1,536
Aug 1, 3 PM $2,325.58
-0.09%
$47.09 million $1,536
Aug 1, 2 PM $2,326.76
+0.12%
$47.11 million $1,537
Aug 1, 1 PM $2,322.77
-0.01%
$47.03 million $1,535
Aug 1, 12 PM $2,321.89
-0.06%
$47.02 million $1,481
Aug 1, 11 AM $2,319.66
-0.04%
$46.97 million $3,221
Aug 1, 10 AM $2,321.39
+0.07%
$47.01 million $3,423
Aug 1, 9 AM $2,322.83
+0.03%
$47.04 million $3,425
Aug 1, 8 AM $2,321.91
-0.04%
$47.02 million $3,474
Aug 1, 7 AM $2,323.32
-0.08%
$47.05 million $3,476
Aug 1, 6 AM $2,325.33
+0.18%
$47.09 million $3,651
Aug 1, 5 AM $2,320.99
-0.15%
$47 million $3,644
Aug 1, 4 AM $2,324.34
+0.05%
$47.07 million $3,649
Aug 1, 3 AM $2,323.3
+0.09%
$47.04 million $3,648
Aug 1, 2 AM $2,321.87
+0.06%
$47.02 million $3,645
Aug 1, 1 AM $2,319.6
-0.02%
$46.97 million $3,642
Aug 1, 12 AM $2,319.15
+0.07%
$46.96 million $3,641
Jul 31, 11 PM $2,316.16
+0.01%
$46.9 million $3,636
Jul 31, 10 PM $2,315.25
+0.04%
$46.88 million $3,635
Jul 31, 9 PM $2,314.56
-0.05%
$46.87 million $3,577
Jul 31, 8 PM $2,316.55
-0.23%
$46.91 million $3,580
Jul 31, 7 PM $2,321.97
-0.19%
$47.02 million $3,588
Jul 31, 6 PM $2,327.04
-0.10%
$47.12 million $2,852
Jul 31, 5 PM $2,330.99
+0.61%
$47.2 million $2,857
Jul 31, 4 PM $2,316.92
+0.05%
$46.92 million $2,840
Jul 31, 3 PM $2,316.78
+0.22%
$46.91 million $2,840