Treehouse ETH Historical Data

TETH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $2,179.58
-0.49%
$115.36 million $35,293
Jun 5, 12 AM $2,191.36
+0.09%
$115.99 million $39,574
Jun 4, 11 PM $2,191.29
+0.35%
$115.98 million $30,499
Jun 4, 10 PM $2,179.67
-0.27%
$115.37 million $20,097
Jun 4, 9 PM $2,192.73
-0.14%
$116.06 million $20,113
Jun 4, 8 PM $2,201
-0.13%
$116.5 million $30,695
Jun 4, 7 PM $2,204.57
+0.19%
$116.68 million $30,768
Jun 4, 6 PM $2,198.32
+0.90%
$116.35 million $30,736
Jun 4, 5 PM $2,184.98
-0.68%
$115.65 million $30,537
Jun 4, 4 PM $2,197.14
-0.07%
$116.29 million $30,747
Jun 4, 3 PM $2,201.3
+0.15%
$116.51 million $30,729
Jun 4, 2 PM $2,202.77
-0.38%
$116.59 million $30,669
Jun 4, 1 PM $2,199.61
+0.00%
$116.42 million $30,717
Jun 4, 12 PM $2,194.72
+1.61%
$116.16 million $20,191
Jun 4, 11 AM $2,159.89
-0.35%
$114.32 million $18,904
Jun 4, 10 AM $2,178.26
+0.13%
$115.29 million $18,971
Jun 4, 9 AM $2,169.39
-1.14%
$114.82 million $38,844
Jun 4, 8 AM $2,197.13
-0.56%
$116.29 million $44,670
Jun 4, 7 AM $2,204.22
-0.96%
$116.67 million $44,829
Jun 4, 6 AM $2,223.32
-0.29%
$117.68 million $45,745
Jun 4, 5 AM $2,225.13
-0.66%
$117.77 million $48,558
Jun 4, 4 AM $2,241.01
+0.29%
$118.61 million $48,778
Jun 4, 3 AM $2,232.51
+1.59%
$118.16 million $46,912
Jun 4, 2 AM $2,190.42
-0.82%
$115.94 million $35,447
Jun 4, 1 AM $2,204.94
-0.79%
$116.7 million $35,529
Jun 4, 12 AM $2,225.7
-1.26%
$117.8 million $24,207
Jun 3, 11 PM $2,255.9
-0.68%
$119.4 million $24,382
Jun 3, 10 PM $2,271.14
-0.13%
$120.21 million $24,463
Jun 3, 9 PM $2,257.11
+1.36%
$119.47 million $24,492
Jun 3, 8 PM $2,236.15
-0.75%
$118.36 million $24,708
Jun 3, 7 PM $2,249.79
-0.82%
$119.08 million $24,895
Jun 3, 6 PM $2,262.33
-0.50%
$119.74 million $13,021
Jun 3, 5 PM $2,264.51
-0.06%
$119.86 million $13,051
Jun 3, 4 PM $2,255.88
-1.24%
$119.4 million $13,006
Jun 3, 3 PM $2,294.21
-0.29%
$121.43 million $13,111
Jun 3, 2 PM $2,301.78
-0.68%
$121.83 million $13,207
Jun 3, 1 PM $2,319.58
-0.22%
$122.77 million $30,826
Jun 3, 12 PM $2,319.77
-0.41%
$122.78 million $38,482
Jun 3, 11 AM $2,336.79
+0.09%
$123.68 million $39,790
Jun 3, 10 AM $2,337.78
+0.70%
$123.73 million $39,844
Jun 3, 9 AM $2,327.36
+0.18%
$123.18 million $39,710
Jun 3, 8 AM $2,322.23
+0.00%
$122.91 million $39,503
Jun 3, 7 AM $2,322.07
-0.19%
$122.9 million $40,276
Jun 3, 6 AM $2,324.35
+0.57%
$123.02 million $28,337
Jun 3, 5 AM $2,315.16
+1.30%
$122.54 million $25,335
Jun 3, 4 AM $2,284.17
+0.90%
$120.9 million $25,149
Jun 3, 3 AM $2,282.12
-0.78%
$120.79 million $24,993
Jun 3, 2 AM $2,299.24
+0.01%
$121.7 million $25,255
Jun 3, 1 AM $2,312.68
+0.12%
$122.41 million $25,247
Jun 3, 12 AM $2,309.27
+0.43%
$122.23 million $25,379