Treehouse ETH Historical Data

TETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 2,947.2
-0.05%
$ 154.42 million $ 166,233
Apr 22, 1 PM $ 2,947.28
+0.27%
$ 154.43 million $ 166,991
Apr 22, 12 PM $ 2,937.27
+0.31%
$ 153.9 million $ 169,556
Apr 22, 11 AM $ 2,929.17
+0.08%
$ 153.48 million $ 170,069
Apr 22, 10 AM $ 2,926.77
+0.03%
$ 153.35 million $ 171,474
Apr 22, 9 AM $ 2,925.97
+0.12%
$ 153.31 million $ 171,570
Apr 22, 8 AM $ 2,922.73
-0.21%
$ 153.14 million $ 171,432
Apr 22, 7 AM $ 2,928.37
-0.02%
$ 153.44 million $ 171,817
Apr 22, 6 AM $ 2,927.54
+0.20%
$ 153.39 million $ 189,129
Apr 22, 5 AM $ 2,919.09
+0.87%
$ 152.95 million $ 196,771
Apr 22, 4 AM $ 2,893.63
+0.06%
$ 151.62 million $ 194,969
Apr 22, 3 AM $ 2,890.66
+0.62%
$ 151.46 million $ 200,743
Apr 22, 2 AM $ 2,872.9
+0.94%
$ 150.53 million $ 197,585
Apr 22, 1 AM $ 2,846.19
-0.11%
$ 149.13 million $ 203,086
Apr 22, 12 AM $ 2,850.37
+0.16%
$ 149.35 million $ 238,078
Apr 21, 11 PM $ 2,843.9
+0.42%
$ 149.01 million $ 246,606
Apr 21, 10 PM $ 2,831.13
-0.15%
$ 148.34 million $ 243,880
Apr 21, 9 PM $ 2,836.79
-0.15%
$ 148.64 million $ 241,261
Apr 21, 8 PM $ 2,842.6
+2.38%
$ 148.94 million $ 242,511
Apr 21, 7 PM $ 2,781.28
+0.20%
$ 145.73 million $ 202,451
Apr 21, 6 PM $ 2,774.49
+0.08%
$ 145.37 million $ 214,895
Apr 21, 5 PM $ 2,770.22
-0.50%
$ 145.15 million $ 215,141
Apr 21, 4 PM $ 2,784.1
+0.21%
$ 145.88 million $ 217,235
Apr 21, 3 PM $ 2,777.48
-1.16%
$ 145.53 million $ 126,112
Apr 21, 2 PM $ 2,810.92
+0.37%
$ 147.28 million $ 199,699
Apr 21, 1 PM $ 2,798.93
-0.20%
$ 146.65 million $ 199,503
Apr 21, 12 PM $ 2,810.12
-0.38%
$ 147.24 million $ 200,670
Apr 21, 11 AM $ 2,822.12
-0.15%
$ 147.87 million $ 219,364
Apr 21, 10 AM $ 2,823.23
+0.22%
$ 147.93 million $ 219,912
Apr 21, 9 AM $ 2,817.77
-0.13%
$ 147.64 million $ 222,403
Apr 21, 8 AM $ 2,818.76
+0.12%
$ 147.69 million $ 226,647
Apr 21, 7 AM $ 2,815.24
+0.35%
$ 147.51 million $ 240,858
Apr 21, 6 AM $ 2,805.67
+0.25%
$ 147.01 million $ 240,599
Apr 21, 5 AM $ 2,801.74
+0.21%
$ 146.8 million $ 242,562
Apr 21, 4 AM $ 2,793.7
-0.33%
$ 146.38 million $ 419,794
Apr 21, 3 AM $ 2,800.19
-0.29%
$ 146.72 million $ 500,573
Apr 21, 2 AM $ 2,809.92
-0.63%
$ 147.23 million $ 682,241
Apr 21, 1 AM $ 2,830.63
+1.09%
$ 148.31 million $ 687,767
Apr 21, 12 AM $ 2,811.11
+0.08%
$ 147.29 million $ 707,497
Apr 20, 11 PM $ 2,808.82
-0.36%
$ 147.17 million $ 704,382
Apr 20, 10 PM $ 2,819.08
+0.06%
$ 147.71 million $ 719,515
Apr 20, 9 PM $ 2,816.72
-0.42%
$ 147.59 million $ 717,802
Apr 20, 8 PM $ 2,826.9
+0.20%
$ 148.12 million $ 725,622
Apr 20, 7 PM $ 2,819.73
-0.32%
$ 147.74 million $ 727,746
Apr 20, 6 PM $ 2,825.04
+0.96%
$ 148.02 million $ 736,972
Apr 20, 5 PM $ 2,791.75
+0.39%
$ 146.28 million $ 674,165
Apr 20, 4 PM $ 2,783.79
-0.67%
$ 145.86 million $ 669,945
Apr 20, 3 PM $ 2,801.96
-0.34%
$ 146.81 million $ 670,865
Apr 20, 2 PM $ 2,821.72
-0.23%
$ 147.85 million $ 618,872
Apr 20, 1 PM $ 2,829.73
-0.19%
$ 148.27 million $ 631,394