Treehouse ETH Historical Data

TETH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $2,301.56
-1.62%
$121.82 million $25,265
Jun 2, 10 PM $2,350.46
-0.40%
$124.41 million $25,296
Jun 2, 9 PM $2,360.78
+0.12%
$124.95 million $16,974
Jun 2, 8 PM $2,354.04
-0.19%
$124.6 million $15,991
Jun 2, 7 PM $2,352.19
-0.76%
$124.5 million $28,341
Jun 2, 6 PM $2,374.03
-0.41%
$125.65 million $28,428
Jun 2, 5 PM $2,389.32
+0.09%
$126.46 million $28,529
Jun 2, 4 PM $2,391.55
+1.07%
$126.58 million $28,553
Jun 2, 3 PM $2,365.99
-2.23%
$125.23 million $28,399
Jun 2, 2 PM $2,419.95
-1.17%
$128.08 million $28,804
Jun 2, 1 PM $2,448.42
-0.20%
$129.59 million $29,148
Jun 2, 12 PM $2,453.96
+0.13%
$129.88 million $19,965
Jun 2, 11 AM $2,450.63
+0.04%
$129.71 million $48,730
Jun 2, 10 AM $2,450.58
+0.14%
$129.71 million $48,726
Jun 2, 9 AM $2,446.71
-0.08%
$129.5 million $48,715
Jun 2, 8 AM $2,449.72
-0.45%
$129.66 million $49,064
Jun 2, 7 AM $2,456
-0.11%
$129.99 million $43,331
Jun 2, 6 AM $2,457.41
-0.39%
$130.07 million $43,249
Jun 2, 5 AM $2,475.59
-0.27%
$131.03 million $43,255
Jun 2, 4 AM $2,482.14
+0.46%
$131.38 million $43,267
Jun 2, 3 AM $2,470.66
+0.20%
$130.77 million $43,267
Jun 2, 2 AM $2,462.3
+0.06%
$130.33 million $1,962
Jun 2, 1 AM $2,474.12
-0.10%
$130.95 million $41,953
Jun 2, 12 AM $2,480.92
-0.01%
$131.31 million $41,965
Jun 1, 11 PM $2,483.52
+0.59%
$131.45 million $41,969
Jun 1, 10 PM $2,468.85
-0.14%
$130.67 million $41,959
Jun 1, 9 PM $2,477.13
-0.02%
$131.11 million $41,962
Jun 1, 8 PM $2,477.52
-0.26%
$131.13 million $41,972
Jun 1, 7 PM $2,478.06
+0.36%
$131.16 million $39,552
Jun 1, 6 PM $2,466.29
-0.06%
$130.54 million $39,549
Jun 1, 5 PM $2,464.41
+0.81%
$130.44 million $39,549
Jun 1, 4 PM $2,441.78
+0.43%
$129.24 million $39,545
Jun 1, 3 PM $2,431.15
-0.50%
$128.68 million $39,545
Jun 1, 2 PM $2,443.29
+0.00%
$129.32 million $39,630
Jun 1, 1 PM $2,443.38
-0.67%
$129.32 million $39,632
Jun 1, 12 PM $2,459.88
+0.26%
$130.2 million $30,891
Jun 1, 11 AM $2,453.59
-0.13%
$129.86 million $31,002
Jun 1, 9 AM $2,449.87
+0.17%
$-- $392
Jun 1, 5 AM $2,473.08
+0.00%
$130.9 million $376
Jun 1, 12 AM $2,483.72
+0.06%
$131.46 million $30,572
May 31, 12 PM $2,499.82
+0.00%
$132.31 million $30,666
May 31, 2 AM $2,513.25
+0.14%
$133.02 million $30,448
May 31, 12 AM $2,500.85
+0.00%
$132.37 million $9
May 30, 5 PM $131,008.65
+0.00%
$6.93 billion $1
May 30, 4 PM $131,008.65
+0.00%
$6.93 billion $1
May 30, 9 AM $2,492.7
+0.00%
$131.93 million $10
May 30, 3 AM $2,498.04
+0.00%
$132.22 million $4,642
May 28, 5 AM $2,444.34
-0.22%
$129.38 million $15,003
May 28, 4 AM $2,441.6
-0.30%
$129.23 million $14,997
May 28, 3 AM $2,450.73
-0.49%
$129.71 million $6,938