Treehouse ETH Historical Data

TETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 2,507.05
-0.02%
$ 131.1 million $ 73,745
Feb 27, 8 AM $ 2,504.82
+0.15%
$ 130.98 million $ 74,014
Feb 27, 7 AM $ 2,503.47
-0.24%
$ 130.91 million $ 73,641
Feb 27, 6 AM $ 2,508.22
-0.42%
$ 131.16 million $ 55,999
Feb 27, 5 AM $ 2,518.55
-0.49%
$ 131.7 million $ 54,963
Feb 27, 4 AM $ 2,532.35
+1.53%
$ 132.42 million $ 17,583
Feb 27, 3 AM $ 2,493.24
-0.40%
$ 130.38 million $ 17,307
Feb 27, 2 AM $ 2,499.03
+0.66%
$ 130.68 million $ 16,798
Feb 27, 1 AM $ 2,476.69
-0.34%
$ 129.51 million $ 16,659
Feb 27, 12 AM $ 2,489.5
-0.22%
$ 130.18 million $ 16,676
Feb 26, 11 PM $ 2,496.62
-0.17%
$ 130.55 million $ 16,666
Feb 26, 10 PM $ 2,496.76
+0.11%
$ 130.56 million $ 17,598
Feb 26, 9 PM $ 2,498.59
+0.04%
$ 130.66 million $ 17,549
Feb 26, 8 PM $ 2,498.92
+0.20%
$ 130.67 million $ 20,000
Feb 26, 7 PM $ 2,493.69
+1.16%
$ 130.4 million $ 19,973
Feb 26, 6 PM $ 2,454.26
+0.08%
$ 128.34 million $ 19,742
Feb 26, 5 PM $ 2,450.63
-1.14%
$ 128.15 million $ 19,770
Feb 26, 4 PM $ 2,483.07
-0.28%
$ 129.84 million $ 17,634
Feb 26, 3 PM $ 2,489.3
-2.00%
$ 130.17 million $ 12,864
Feb 26, 2 PM $ 2,543.04
-0.06%
$ 132.98 million $ 13,228
Feb 26, 1 PM $ 2,547.06
+0.11%
$ 133.19 million $ 3,911
Feb 26, 12 PM $ 2,544.48
-0.06%
$ 133.06 million $ 4,048
Feb 26, 11 AM $ 2,546.03
-0.22%
$ 133.14 million $ 4,016
Feb 26, 10 AM $ 2,552.65
+0.13%
$ 133.48 million $ 4,076
Feb 26, 9 AM $ 2,542.48
+0.84%
$ 132.95 million $ 4,073
Feb 26, 8 AM $ 2,526.65
-0.44%
$ 132.12 million $ 4,992
Feb 26, 7 AM $ 2,540.18
-0.07%
$ 132.83 million $ 5,202
Feb 26, 6 AM $ 2,540.68
+0.02%
$ 132.86 million $ 5,210
Feb 26, 5 AM $ 2,540.23
-0.37%
$ 132.83 million $ 5,206
Feb 26, 4 AM $ 2,545.05
+0.57%
$ 133.09 million $ 5,293
Feb 26, 3 AM $ 2,529.46
+0.14%
$ 132.27 million $ 9,215
Feb 26, 2 AM $ 2,523.91
-0.25%
$ 131.98 million $ 10,781
Feb 26, 1 AM $ 2,530.41
-0.30%
$ 132.32 million $ 10,800
Feb 26, 12 AM $ 2,541.39
+0.22%
$ 132.89 million $ 10,833
Feb 25, 11 PM $ 2,542.35
-1.46%
$ 132.94 million $ 10,897
Feb 25, 10 PM $ 2,586.7
-0.30%
$ 135.26 million $ 10,300
Feb 25, 9 PM $ 2,582.82
+1.48%
$ 135.06 million $ 10,358
Feb 25, 8 PM $ 2,544.48
+0.13%
$ 133.06 million $ 10,162
Feb 25, 7 PM $ 2,541.33
-0.39%
$ 132.89 million $ 7,698
Feb 25, 6 PM $ 2,551.2
+0.27%
$ 133.41 million $ 8,173
Feb 25, 5 PM $ 2,543.88
+1.91%
$ 133.02 million $ 8,091
Feb 25, 4 PM $ 2,496.36
+0.56%
$ 130.54 million $ 7,938
Feb 25, 3 PM $ 2,482.52
+2.34%
$ 129.82 million $ 8,894
Feb 25, 2 PM $ 2,425.87
+0.43%
$ 126.85 million $ 8,690
Feb 25, 1 PM $ 2,415.35
+1.40%
$ 126.3 million $ 8,658
Feb 25, 12 PM $ 2,381.88
+0.79%
$ 124.55 million $ 8,377
Feb 25, 11 AM $ 2,363.22
+0.43%
$ 123.58 million $ 8,325
Feb 25, 10 AM $ 2,353.09
+0.13%
$ 123.05 million $ 8,138
Feb 25, 9 AM $ 2,350.12
+0.65%
$ 122.89 million $ 8,142
Feb 25, 8 AM $ 2,334.61
+0.31%
$ 122.08 million $ 7,063