Treehouse ETH Historical Data

TETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 2,350.12
+0.65%
$ 122.89 million $ 8,142
Feb 25, 8 AM $ 2,334.61
+0.31%
$ 122.08 million $ 7,063
Feb 25, 7 AM $ 2,327.35
-0.05%
$ 121.7 million $ 6,837
Feb 25, 6 AM $ 2,328.53
+0.11%
$ 121.76 million $ 6,755
Feb 25, 5 AM $ 2,325.91
-1.19%
$ 121.63 million $ 6,887
Feb 25, 4 AM $ 2,353.79
-0.04%
$ 123.08 million $ 6,902
Feb 25, 3 AM $ 2,354.74
-0.67%
$ 123.13 million $ 6,124
Feb 25, 2 AM $ 2,376.61
+0.88%
$ 124.28 million $ 4,656
Feb 25, 1 AM $ 2,355.55
+3.37%
$ 123.18 million $ 4,747
Feb 25, 12 AM $ 2,277.06
-0.39%
$ 119.07 million $ 6,862
Feb 24, 11 PM $ 2,285.73
-0.06%
$ 119.53 million $ 11,336
Feb 24, 10 PM $ 2,287.23
+0.34%
$ 119.6 million $ 11,342
Feb 24, 9 PM $ 2,279.37
-0.16%
$ 119.19 million $ 11,304
Feb 24, 8 PM $ 2,282.65
+0.20%
$ 119.36 million $ 11,321
Feb 24, 7 PM $ 2,277.96
-0.30%
$ 119.12 million $ 11,297
Feb 24, 6 PM $ 2,281.34
-0.08%
$ 119.3 million $ 13,585
Feb 24, 5 PM $ 2,283.11
+0.24%
$ 119.39 million $ 13,577
Feb 24, 4 PM $ 2,277.92
+0.46%
$ 119.12 million $ 13,550
Feb 24, 3 PM $ 2,265.98
+0.56%
$ 118.49 million $ 13,794
Feb 24, 2 PM $ 2,233.82
-0.10%
$ 116.81 million $ 13,753
Feb 24, 1 PM $ 2,235.81
-0.47%
$ 116.92 million $ 13,660
Feb 24, 12 PM $ 2,247.39
+0.27%
$ 117.52 million $ 22,221
Feb 24, 11 AM $ 2,241.31
-0.26%
$ 117.2 million $ 22,171
Feb 24, 10 AM $ 2,247.36
+0.29%
$ 117.52 million $ 27,415
Feb 24, 9 AM $ 2,241.99
-0.53%
$ 117.24 million $ 36,366
Feb 24, 8 AM $ 2,253.14
+0.23%
$ 117.82 million $ 38,461
Feb 24, 7 AM $ 2,249.48
+0.00%
$ 117.63 million $ 38,548
Feb 24, 6 AM $ 2,249.46
+0.09%
$ 117.63 million $ 41,273
Feb 24, 5 AM $ 2,247.49
-0.20%
$ 117.53 million $ 42,207
Feb 24, 4 AM $ 2,251.76
-0.18%
$ 117.75 million $ 41,701
Feb 24, 3 AM $ 2,255.99
-0.69%
$ 117.97 million $ 107,963
Feb 24, 2 AM $ 2,272.41
-0.08%
$ 118.83 million $ 130,524
Feb 24, 1 AM $ 2,274.59
-0.70%
$ 118.94 million $ 156,450
Feb 24, 12 AM $ 2,290.32
-0.01%
$ 119.77 million $ 155,255
Feb 23, 11 PM $ 2,292.96
-0.21%
$ 119.9 million $ 155,147
Feb 23, 10 PM $ 2,298.55
+0.15%
$ 120.2 million $ 112,287
Feb 23, 9 PM $ 2,295.36
+0.47%
$ 120.03 million $ 147,561
Feb 23, 8 PM $ 2,283.54
-0.07%
$ 119.41 million $ 147,046
Feb 23, 7 PM $ 2,283.87
-0.49%
$ 119.43 million $ 147,012
Feb 23, 6 PM $ 2,295.22
+0.54%
$ 120.02 million $ 147,558
Feb 23, 5 PM $ 2,283.26
-2.11%
$ 119.4 million $ 146,960
Feb 23, 4 PM $ 2,336.53
-0.52%
$ 122.18 million $ 149,384
Feb 23, 3 PM $ 2,348.74
-0.36%
$ 122.82 million $ 147,378
Feb 23, 2 PM $ 2,358.04
-0.49%
$ 123.31 million $ 147,144
Feb 23, 1 PM $ 2,367.5
+0.29%
$ 123.8 million $ 147,467
Feb 23, 12 PM $ 2,360.77
+0.16%
$ 123.45 million $ 132,133
Feb 23, 11 AM $ 2,357.02
+0.11%
$ 123.25 million $ 131,921
Feb 23, 10 AM $ 2,356.48
+0.34%
$ 123.23 million $ 118,922
Feb 23, 9 AM $ 2,344.31
+1.35%
$ 122.59 million $ 111,062
Feb 23, 8 AM $ 2,314.95
-0.05%
$ 121.05 million $ 107,168