Treehouse ETH Historical Data

TETH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 2,830.8
+0.23%
$ 148.32 million $ 727,983
Apr 20, 11 AM $ 2,824.89
+0.04%
$ 148.01 million $ 770,255
Apr 20, 10 AM $ 2,826.47
+0.05%
$ 148.1 million $ 956,268
Apr 20, 9 AM $ 2,827.63
+0.53%
$ 148.16 million $ 989,291
Apr 20, 8 AM $ 2,814.27
+0.03%
$ 147.46 million $ 1.31 million
Apr 20, 7 AM $ 2,816.88
+0.69%
$ 147.59 million $ 1.4 million
Apr 20, 6 AM $ 2,794.4
+0.44%
$ 146.42 million $ 1.46 million
Apr 20, 5 AM $ 2,781.06
-0.74%
$ 145.72 million $ 1.55 million
Apr 20, 4 AM $ 2,799.57
-0.23%
$ 146.69 million $ 1.6 million
Apr 20, 3 AM $ 2,802.6
+1.24%
$ 146.85 million $ 1.53 million
Apr 20, 2 AM $ 2,767.04
-0.75%
$ 144.98 million $ 1.34 million
Apr 20, 1 AM $ 2,789.77
+1.73%
$ 146.17 million $ 1.55 million
Apr 20, 12 AM $ 2,748.02
+0.35%
$ 143.99 million $ 1.49 million
Apr 19, 11 PM $ 2,738.92
-0.90%
$ 143.51 million $ 1.34 million
Apr 19, 10 PM $ 2,761.79
-0.41%
$ 144.71 million $ 1.36 million
Apr 19, 9 PM $ 2,778.71
-0.22%
$ 145.59 million $ 1.47 million
Apr 19, 8 PM $ 2,790.17
-0.20%
$ 146.19 million $ 1.61 million
Apr 19, 7 PM $ 2,766.61
-0.21%
$ 144.96 million $ 1.6 million
Apr 19, 6 PM $ 2,773.67
-0.54%
$ 145.33 million $ 1.57 million
Apr 19, 5 PM $ 2,797.44
-0.56%
$ 146.58 million $ 1.75 million
Apr 19, 4 PM $ 2,815.15
-0.24%
$ 147.5 million $ 1.77 million
Apr 19, 3 PM $ 2,784.83
-1.37%
$ 145.91 million $ 1.78 million
Apr 19, 2 PM $ 2,820.75
-1.28%
$ 147.8 million $ 1.75 million
Apr 19, 1 PM $ 2,861.31
+0.52%
$ 150.08 million $ 1.74 million
Apr 19, 12 PM $ 2,834.56
+0.75%
$ 148.67 million $ 1.65 million
Apr 19, 11 AM $ 2,819.71
+1.03%
$ 147.9 million $ 1.47 million
Apr 19, 10 AM $ 2,790.85
-1.47%
$ 146.38 million $ 1.24 million
Apr 19, 9 AM $ 2,836.09
-0.09%
$ 148.75 million $ 1.16 million
Apr 19, 8 AM $ 2,844.71
+0.59%
$ 149.21 million $ 1.07 million
Apr 19, 7 AM $ 2,824.46
-0.96%
$ 148.14 million $ 941,941
Apr 19, 6 AM $ 2,854.41
-0.15%
$ 149.72 million $ 867,949
Apr 19, 5 AM $ 2,864.07
-0.15%
$ 150.22 million $ 747,870
Apr 19, 4 AM $ 2,869.96
-0.22%
$ 150.53 million $ 674,916
Apr 19, 3 AM $ 2,874.61
+0.05%
$ 150.77 million $ 683,144
Apr 19, 2 AM $ 2,874.28
-0.28%
$ 150.76 million $ 666,291
Apr 19, 1 AM $ 2,883.97
-0.20%
$ 151.27 million $ 442,825
Apr 19, 12 AM $ 2,888.31
-0.08%
$ 151.49 million $ 429,167
Apr 18, 11 PM $ 2,893.3
-0.08%
$ 151.75 million $ 387,545
Apr 18, 10 PM $ 2,892.16
-0.33%
$ 151.7 million $ 348,349
Apr 18, 9 PM $ 2,906.35
-0.47%
$ 152.44 million $ 240,741
Apr 18, 8 PM $ 2,908.57
+0.09%
$ 152.56 million $ 142,229
Apr 18, 7 PM $ 2,908.76
+0.15%
$ 152.57 million $ 108,747
Apr 18, 6 PM $ 2,914.38
-0.33%
$ 152.86 million $ 108,375
Apr 18, 5 PM $ 2,922.11
-0.16%
$ 153.27 million $ 106,687
Apr 18, 4 PM $ 2,930.78
+0.22%
$ 153.72 million $ 121,192
Apr 18, 3 PM $ 2,924.59
+0.12%
$ 153.4 million $ 129,995
Apr 18, 2 PM $ 2,915.9
+0.20%
$ 152.94 million $ 129,841
Apr 18, 1 PM $ 2,914.37
+0.00%
$ 152.86 million $ 132,915
Apr 18, 12 PM $ 2,915.83
+0.27%
$ 152.94 million $ 133,276
Apr 18, 11 AM $ 2,914.07
-0.22%
$ 152.84 million $ 132,976