Treehouse ETH Historical Data

TETH Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $2,581.73
+0.00%
$136.65 million $1
May 27, 11 AM $2,582.31
-0.06%
$136.68 million $1
May 27, 10 AM $2,584.83
-0.01%
$136.81 million $1
May 27, 9 AM $2,582.61
-0.42%
$136.69 million $1
May 27, 8 AM $2,590.4
+0.42%
$137.11 million $1
May 27, 7 AM $2,578.68
+0.03%
$136.49 million $1
May 27, 6 AM $2,575.55
+0.12%
$136.32 million $1
May 27, 5 AM $2,571.75
+0.27%
$136.12 million $1
May 27, 4 AM $2,556.96
-0.55%
$135.34 million $1
May 27, 3 AM $2,573.61
+0.18%
$136.22 million $1
May 27, 2 AM $2,569.5
-0.17%
$136 million $1
May 27, 1 AM $2,577.4
-0.03%
$136.42 million $1
May 27, 12 AM $2,577.04
+0.22%
$136.4 million $179,040
May 26, 11 PM $2,570.93
+0.19%
$136.08 million $179,040
May 26, 10 PM $2,568.95
-0.19%
$135.97 million $179,040
May 26, 9 PM $2,573.01
-0.10%
$136.19 million $179,040
May 26, 8 PM $2,574.66
-0.02%
$136.27 million $179,040
May 26, 2 PM $2,624.17
+0.00%
$138.89 million $173,513
May 26, 6 AM $2,591.43
+0.00%
$137.16 million $86,559
May 26, 5 AM $2,589.85
+0.29%
$137.08 million $5,511
May 26, 12 AM $2,609.3
+0.00%
$138.11 million $182
May 25, 7 AM $2,611.35
+0.00%
$-- $521
May 25, 6 AM $2,613.5
-0.05%
$138.33 million $448
May 25, 5 AM $2,604.58
+0.16%
$137.86 million $461
May 25, 4 AM $2,599.76
+0.02%
$137.6 million $461
May 25, 3 AM $2,598.26
-0.15%
$137.52 million $460
May 25, 2 AM $2,603.92
-0.15%
$137.82 million $461
May 25, 1 AM $2,609.44
-0.02%
$138.11 million $462
May 25, 12 AM $2,609.45
+0.71%
$138.11 million $462
May 24, 11 PM $2,590.58
-0.11%
$137.12 million $23,006
May 24, 10 PM $2,596.31
+1.06%
$137.42 million $2,153
May 24, 9 PM $2,584.04
-0.48%
$136.77 million $2,133
May 24, 8 PM $2,596.51
-0.18%
$137.43 million $2,156
May 24, 7 PM $2,600.22
-0.10%
$137.63 million $2,664
May 24, 6 PM $2,603.35
-0.20%
$137.79 million $2,666
May 24, 5 PM $2,606.63
+0.17%
$137.97 million $2,672
May 24, 4 PM $2,603.84
+0.23%
$137.82 million $2,665
May 24, 3 PM $2,598.86
+0.05%
$137.55 million $2,661
May 24, 2 PM $2,596.6
-1.09%
$137.43 million $2,660
May 24, 1 PM $2,626.41
-0.08%
$139.01 million $2,689
May 24, 12 PM $2,627.04
-0.28%
$139.05 million $4,637
May 24, 11 AM $2,634.4
+0.18%
$139.43 million $4,648
May 24, 10 AM $2,629.91
+0.00%
$139.2 million $4,639
May 24, 9 AM $2,629.3
+0.04%
$139.16 million $4,640
May 24, 8 AM $2,628.79
-0.03%
$139.14 million $4,688
May 24, 7 AM $2,630
+0.14%
$139.2 million $4,690
May 24, 6 AM $2,626
+0.15%
$138.99 million $4,684
May 24, 5 AM $2,622.27
-0.22%
$138.79 million $17,444
May 24, 4 AM $2,629.1
+0.13%
$139.15 million $17,454
May 24, 3 AM $2,629.77
-0.02%
$139.19 million $17,156