Treehouse ETH Historical Data

TETH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 2,921.39
-0.71%
$ 153.23 million $ 138,020
Apr 18, 9 AM $ 2,941.38
-0.18%
$ 154.28 million $ 135,296
Apr 18, 8 AM $ 2,956.37
-0.68%
$ 155.06 million $ 124,350
Apr 18, 7 AM $ 2,978.85
-0.09%
$ 156.24 million $ 114,084
Apr 18, 6 AM $ 2,979.01
+0.02%
$ 156.25 million $ 114,331
Apr 18, 5 AM $ 2,980.3
+0.05%
$ 156.32 million $ 115,281
Apr 18, 4 AM $ 2,978.51
-0.31%
$ 156.22 million $ 114,525
Apr 18, 3 AM $ 2,990.5
-0.15%
$ 156.85 million $ 95,722
Apr 18, 2 AM $ 2,996.16
+0.05%
$ 157.15 million $ 90,677
Apr 18, 1 AM $ 2,997.2
+0.27%
$ 157.2 million $ 90,774
Apr 18, 12 AM $ 2,992.87
-0.06%
$ 156.98 million $ 90,612
Apr 17, 11 PM $ 2,995.44
-0.58%
$ 157.11 million $ 73,469
Apr 17, 10 PM $ 3,005.91
+0.22%
$ 157.66 million $ 72,243
Apr 17, 9 PM $ 3,003.8
+0.21%
$ 157.55 million $ 67,769
Apr 17, 8 PM $ 3,004.22
-0.07%
$ 157.57 million $ 59,869
Apr 17, 7 PM $ 3,001.63
-0.06%
$ 157.44 million $ 51,347
Apr 17, 6 PM $ 3,000.22
-0.41%
$ 157.36 million $ 51,300
Apr 17, 5 PM $ 3,007.52
-1.03%
$ 157.75 million $ 50,227
Apr 17, 4 PM $ 3,033.69
+0.34%
$ 159.12 million $ 36,189
Apr 17, 3 PM $ 3,025.41
-0.04%
$ 158.68 million $ 18,324
Apr 17, 2 PM $ 3,022.27
+1.14%
$ 158.52 million $ 18,344
Apr 17, 1 PM $ 2,984.95
+2.34%
$ 156.56 million $ 14,965
Apr 17, 12 PM $ 2,918.42
+0.31%
$ 153.07 million $ 14,460
Apr 17, 11 AM $ 2,911.7
+0.40%
$ 152.72 million $ 41,722
Apr 17, 10 AM $ 2,910.08
-0.10%
$ 152.64 million $ 36,488
Apr 17, 9 AM $ 2,920.71
+0.47%
$ 153.19 million $ 36,690
Apr 17, 8 AM $ 2,896
+0.22%
$ 151.9 million $ 36,618
Apr 17, 7 AM $ 2,890.23
+0.38%
$ 151.59 million $ 49,010
Apr 17, 6 AM $ 2,877.85
+0.13%
$ 150.94 million $ 48,838
Apr 17, 5 AM $ 2,875.42
-0.34%
$ 150.82 million $ 47,651
Apr 17, 4 AM $ 2,883.81
+0.07%
$ 151.26 million $ 47,719
Apr 17, 3 AM $ 2,881.59
-0.13%
$ 151.14 million $ 47,662
Apr 17, 2 AM $ 2,882.87
-0.19%
$ 151.21 million $ 47,227
Apr 17, 1 AM $ 2,888.13
-0.56%
$ 151.48 million $ 48,000
Apr 17, 12 AM $ 2,902.2
-0.35%
$ 152.22 million $ 48,265
Apr 16, 11 PM $ 2,906.42
+0.20%
$ 152.44 million $ 48,401
Apr 16, 10 PM $ 2,899.51
+0.07%
$ 152.08 million $ 48,206
Apr 16, 9 PM $ 2,898.73
-0.16%
$ 152.04 million $ 48,157
Apr 16, 8 PM $ 2,910.59
-0.16%
$ 152.66 million $ 52,581
Apr 16, 7 PM $ 2,901.58
+0.54%
$ 152.19 million $ 52,796
Apr 16, 6 PM $ 2,878.44
+0.04%
$ 150.98 million $ 52,262
Apr 16, 5 PM $ 2,873.29
-0.08%
$ 150.71 million $ 49,263
Apr 16, 4 PM $ 2,888.46
-0.14%
$ 151.5 million $ 44,365
Apr 16, 3 PM $ 2,881.15
+1.12%
$ 151.12 million $ 58,089
Apr 16, 2 PM $ 2,839.72
-1.78%
$ 148.94 million $ 57,219
Apr 16, 1 PM $ 2,902.58
+0.29%
$ 152.24 million $ 58,063
Apr 16, 12 PM $ 2,895.81
+0.27%
$ 151.89 million $ 58,121
Apr 16, 11 AM $ 2,887.72
-0.09%
$ 151.46 million $ 30,901
Apr 16, 10 AM $ 2,891.4
-0.29%
$ 151.66 million $ 30,924
Apr 16, 9 AM $ 2,903.9
+0.16%
$ 152.31 million $ 33,900