Treehouse ETH Historical Data

TETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 2,344.31
+1.35%
$ 122.59 million $ 111,062
Feb 23, 8 AM $ 2,314.95
-0.05%
$ 121.05 million $ 107,168
Feb 23, 7 AM $ 2,314.43
+0.02%
$ 121.03 million $ 110,660
Feb 23, 6 AM $ 2,309.91
+0.52%
$ 120.79 million $ 91,604
Feb 23, 5 AM $ 2,297.54
+0.50%
$ 120.14 million $ 90,808
Feb 23, 4 AM $ 2,288.26
+0.27%
$ 119.66 million $ 90,361
Feb 23, 3 AM $ 2,281.81
-0.28%
$ 119.32 million $ 56,244
Feb 23, 2 AM $ 2,288.24
-0.74%
$ 119.66 million $ 42,467
Feb 23, 1 AM $ 2,306.74
-3.58%
$ 120.62 million $ 9,436
Feb 23, 12 AM $ 2,393.52
-0.34%
$ 125.16 million $ 9,787
Feb 22, 11 PM $ 2,401.76
-0.11%
$ 125.59 million $ 9,788
Feb 22, 10 PM $ 2,404.49
+0.42%
$ 125.74 million $ 9,726
Feb 22, 9 PM $ 2,393.38
-0.01%
$ 125.15 million $ 9,685
Feb 22, 8 PM $ 2,393.39
+0.00%
$ 125.16 million $ 9,682
Feb 22, 7 PM $ 2,393.26
+0.16%
$ 125.15 million $ 9,734
Feb 22, 6 PM $ 2,389.7
+0.14%
$ 124.96 million $ 9,719
Feb 22, 5 PM $ 2,386.91
-0.55%
$ 124.82 million $ 9,706
Feb 22, 4 PM $ 2,399.81
-0.32%
$ 125.49 million $ 9,830
Feb 22, 3 PM $ 2,407.27
+0.19%
$ 125.88 million $ 19,037
Feb 22, 2 PM $ 2,402.74
-0.27%
$ 125.64 million $ 18,999
Feb 22, 1 PM $ 2,411.5
-0.72%
$ 126.1 million $ 19,050
Feb 22, 12 PM $ 2,430.23
-0.34%
$ 127.08 million $ 19,208
Feb 22, 11 AM $ 2,438.14
+0.13%
$ 127.5 million $ 19,282
Feb 22, 10 AM $ 2,435.13
+0.23%
$ 127.34 million $ 19,255
Feb 22, 9 AM $ 2,429.47
-0.01%
$ 127.04 million $ 19,724
Feb 22, 8 AM $ 2,430.12
-0.17%
$ 127.08 million $ 19,676
Feb 22, 7 AM $ 2,434.35
+0.03%
$ 127.3 million $ 17,097
Feb 22, 6 AM $ 2,432.62
+0.14%
$ 127.21 million $ 17,084
Feb 22, 5 AM $ 2,429.23
+0.00%
$ 127.03 million $ 17,050
Feb 22, 4 AM $ 2,429.61
+0.01%
$ 127.05 million $ 17,050
Feb 22, 3 AM $ 2,427.87
-0.11%
$ 126.96 million $ 17,051
Feb 22, 2 AM $ 2,432.34
-0.07%
$ 127.19 million $ 17,278
Feb 22, 1 AM $ 2,434.28
+0.33%
$ 127.3 million $ 10,844
Feb 22, 12 AM $ 2,425.6
-0.29%
$ 126.83 million $ 10,857
Feb 21, 11 PM $ 2,433.52
+0.01%
$ 127.25 million $ 10,886
Feb 21, 10 PM $ 2,433.92
-0.14%
$ 127.27 million $ 10,891
Feb 21, 9 PM $ 2,437.23
-0.40%
$ 127.45 million $ 11,641
Feb 21, 8 PM $ 2,449.53
-0.12%
$ 128.09 million $ 11,683
Feb 21, 7 PM $ 2,452.49
+0.06%
$ 128.25 million $ 11,648
Feb 21, 6 PM $ 2,450.69
+0.12%
$ 128.15 million $ 11,642
Feb 21, 5 PM $ 2,446.22
+0.10%
$ 127.92 million $ 11,626
Feb 21, 4 PM $ 2,442.46
-0.13%
$ 127.72 million $ 11,548
Feb 21, 3 PM $ 2,446.37
-0.13%
$ 127.93 million $ 1,593
Feb 21, 2 PM $ 2,449.62
+0.69%
$ 128.1 million $ 1,595
Feb 21, 1 PM $ 2,431.93
+0.15%
$ 127.17 million $ 1,584
Feb 21, 12 PM $ 2,428.38
-0.40%
$ 126.99 million $ 4,237
Feb 21, 11 AM $ 2,438.57
+0.42%
$ 127.52 million $ 4,309
Feb 21, 10 AM $ 2,428.03
+0.01%
$ 126.97 million $ 4,292
Feb 21, 9 AM $ 2,428.22
+0.49%
$ 126.98 million $ 3,783
Feb 21, 8 AM $ 2,416.29
+0.07%
$ 126.35 million $ 3,818