Treehouse ETH Historical Data

TETH Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $2,628.48
+0.00%
$139.12 million $17,320
May 24, 1 AM $2,629.56
+0.17%
$139.18 million $17,317
May 24, 12 AM $2,619.59
+0.01%
$138.65 million $17,311
May 23, 11 PM $2,625.16
+0.37%
$138.95 million $15,666
May 23, 10 PM $2,617.11
-0.16%
$138.52 million $2,747
May 23, 9 PM $2,624.19
-0.16%
$138.89 million $2,753
May 23, 8 PM $2,595.59
+0.88%
$137.38 million $3,552
May 23, 7 PM $2,572.65
-0.06%
$136.17 million $4,575
May 23, 6 PM $2,573.02
+0.67%
$136.19 million $4,578
May 23, 5 PM $2,556.33
+0.04%
$135.3 million $4,545
May 23, 4 PM $2,553.24
+0.07%
$135.14 million $4,544
May 23, 3 PM $2,553
+0.38%
$135.13 million $4,537
May 23, 2 PM $2,537.95
+0.31%
$134.33 million $4,522
May 23, 1 PM $2,528.64
+0.51%
$133.84 million $4,496
May 23, 12 PM $2,515.42
-0.10%
$133.14 million $2,487
May 23, 11 AM $2,519.49
+0.14%
$133.35 million $2,488
May 23, 10 AM $2,515.16
+0.06%
$133.12 million $2,487
May 23, 9 AM $2,513.75
+0.16%
$133.05 million $2,484
May 23, 8 AM $2,511.55
-1.15%
$132.93 million $2,412
May 23, 7 AM $2,549.47
-0.25%
$134.94 million $3,221
May 23, 6 AM $2,556.59
-0.13%
$135.32 million $3,240
May 23, 5 AM $2,559.75
-0.13%
$135.48 million $3,246
May 23, 4 AM $2,563.45
-0.11%
$135.68 million $3,250
May 23, 3 AM $2,565.64
+0.20%
$135.8 million $3,254
May 23, 2 AM $2,560.86
-0.02%
$135.54 million $3,098
May 23, 1 AM $2,561.51
+0.33%
$135.58 million $3,098
May 23, 12 AM $2,557.84
-0.18%
$135.38 million $3,089
May 22, 11 PM $2,568.78
+0.06%
$135.96 million $3,100
May 22, 10 PM $2,567.6
-0.25%
$135.9 million $3,105
May 22, 9 PM $2,571.21
+0.07%
$136.09 million $3,114
May 22, 8 PM $2,568.4
+0.36%
$135.94 million $3,108
May 22, 7 PM $2,568.31
-1.30%
$135.94 million $771
May 22, 6 PM $2,622.95
-0.42%
$138.83 million $784
May 22, 5 PM $2,632.71
+0.18%
$139.35 million $793
May 22, 4 PM $2,626.34
+0.03%
$139.01 million $2,046
May 22, 3 PM $2,629.05
+0.14%
$139.15 million $2,118
May 22, 2 PM $2,624.88
-0.59%
$138.93 million $2,118
May 22, 1 PM $2,641.91
-0.03%
$139.83 million $2,130
May 22, 12 PM $2,642.96
+0.28%
$139.89 million $2,205
May 22, 11 AM $2,631.77
-0.03%
$139.3 million $2,261
May 22, 10 AM $2,632.46
+0.05%
$139.32 million $2,259
May 22, 9 AM $2,631.15
-0.07%
$139.26 million $6,329
May 22, 8 AM $2,638.54
-0.06%
$139.65 million $6,333
May 22, 7 AM $2,638.4
+0.07%
$139.65 million $5,563
May 22, 6 AM $2,636.35
-0.16%
$139.54 million $5,555
May 22, 5 AM $2,643
-0.08%
$139.89 million $5,564
May 22, 4 AM $2,648.25
-0.03%
$140.17 million $5,573
May 22, 3 AM $2,648.43
+0.04%
$140.18 million $5,582
May 22, 2 AM $2,647.66
+0.34%
$140.14 million $5,573
May 22, 1 AM $2,638.6
-0.13%
$139.66 million $5,555