Treehouse ETH Historical Data

TETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 2,416.29
+0.07%
$ 126.35 million $ 3,818
Feb 21, 7 AM $ 2,414.69
+0.06%
$ 126.27 million $ 3,186
Feb 21, 6 AM $ 2,414.17
-0.05%
$ 126.24 million $ 3,221
Feb 21, 5 AM $ 2,415.19
+0.16%
$ 126.3 million $ 3,223
Feb 21, 4 AM $ 2,411.3
-0.14%
$ 126.09 million $ 3,218
Feb 21, 3 AM $ 2,414.58
-0.32%
$ 126.26 million $ 3,222
Feb 21, 2 AM $ 2,422.44
+0.15%
$ 126.67 million $ 3,232
Feb 21, 1 AM $ 2,417.49
-0.01%
$ 126.42 million $ 3,105
Feb 21, 12 AM $ 2,417.75
-0.14%
$ 126.43 million $ 3,091
Feb 20, 11 PM $ 2,421.2
-0.09%
$ 126.61 million $ 3,096
Feb 20, 10 PM $ 2,423.33
-0.20%
$ 126.72 million $ 3,098
Feb 20, 9 PM $ 2,425.71
+0.29%
$ 126.85 million $ 3,102
Feb 20, 8 PM $ 2,418.7
-0.05%
$ 126.48 million $ 13,067
Feb 20, 7 PM $ 2,420.01
-0.35%
$ 126.55 million $ 13,073
Feb 20, 6 PM $ 2,428.35
+1.05%
$ 126.98 million $ 13,120
Feb 20, 5 PM $ 2,402.76
-0.31%
$ 125.65 million $ 12,982
Feb 20, 4 PM $ 2,410.18
+0.37%
$ 126.03 million $ 13,020
Feb 20, 3 PM $ 2,401.19
+0.33%
$ 125.56 million $ 23,394
Feb 20, 2 PM $ 2,393.21
+0.61%
$ 125.15 million $ 23,318
Feb 20, 1 PM $ 2,383.36
-0.49%
$ 124.63 million $ 23,220
Feb 20, 12 PM $ 2,395.21
-0.28%
$ 125.25 million $ 20,787
Feb 20, 11 AM $ 2,402.04
-0.68%
$ 125.61 million $ 23,350
Feb 20, 10 AM $ 2,422.26
+0.17%
$ 126.66 million $ 23,950
Feb 20, 9 AM $ 2,418.24
+0.16%
$ 126.45 million $ 23,911
Feb 20, 8 AM $ 2,414.46
-0.07%
$ 126.26 million $ 23,808
Feb 20, 7 AM $ 2,416.27
+0.33%
$ 126.35 million $ 23,661
Feb 20, 6 AM $ 2,408.39
+0.51%
$ 125.94 million $ 23,693
Feb 20, 5 AM $ 2,396.14
+0.04%
$ 125.3 million $ 23,572
Feb 20, 4 AM $ 2,395.23
-0.63%
$ 125.25 million $ 23,563
Feb 20, 3 AM $ 2,410.42
+0.15%
$ 126.05 million $ 23,712
Feb 20, 2 AM $ 2,402.81
-0.30%
$ 125.65 million $ 23,637
Feb 20, 1 AM $ 2,409.94
-0.19%
$ 126.02 million $ 23,609
Feb 20, 12 AM $ 2,414.53
+0.59%
$ 126.26 million $ 23,654
Feb 19, 11 PM $ 2,400.25
+0.33%
$ 125.51 million $ 23,516
Feb 19, 10 PM $ 2,392.43
-0.23%
$ 125.11 million $ 23,438
Feb 19, 9 PM $ 2,397.93
+0.15%
$ 125.39 million $ 27,012
Feb 19, 8 PM $ 2,388.43
+0.23%
$ 124.9 million $ 27,979
Feb 19, 7 PM $ 2,383.25
+0.00%
$ 124.63 million $ 18,527
Feb 19, 6 PM $ 2,378.23
+0.23%
$ 124.36 million $ 18,529
Feb 19, 5 PM $ 2,373.19
+0.24%
$ 124.1 million $ 18,448
Feb 19, 4 PM $ 2,366.6
+0.04%
$ 123.75 million $ 18,406
Feb 19, 3 PM $ 2,365.62
-0.08%
$ 123.7 million $ 8,012
Feb 19, 2 PM $ 2,366.47
-0.40%
$ 123.75 million $ 8,790
Feb 19, 1 PM $ 2,386.69
-0.63%
$ 124.81 million $ 8,821
Feb 19, 12 PM $ 2,403.86
-0.26%
$ 125.7 million $ 11,166
Feb 19, 11 AM $ 2,413.98
-0.12%
$ 126.23 million $ 8,376
Feb 19, 10 AM $ 2,416.91
-0.63%
$ 126.39 million $ 8,398
Feb 19, 9 AM $ 2,432.54
+0.26%
$ 127.2 million $ 22,753
Feb 19, 8 AM $ 2,427.28
-0.49%
$ 126.93 million $ 36,407
Feb 19, 7 AM $ 2,439.34
+0.16%
$ 127.56 million $ 36,602