Treehouse ETH Historical Data

TETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 2,897.14
-0.37%
$ 151.96 million $ 33,895
Apr 16, 7 AM $ 2,909.73
-0.09%
$ 152.62 million $ 34,198
Apr 16, 6 AM $ 2,914.48
-0.08%
$ 152.87 million $ 67,915
Apr 16, 5 AM $ 2,915.95
-0.14%
$ 152.94 million $ 153,358
Apr 16, 4 AM $ 2,917.74
-0.08%
$ 153.04 million $ 159,075
Apr 16, 3 AM $ 2,921.15
-0.10%
$ 153.22 million $ 162,025
Apr 16, 2 AM $ 2,917.4
+0.18%
$ 153.02 million $ 162,320
Apr 16, 1 AM $ 2,910.91
-0.27%
$ 152.68 million $ 160,725
Apr 16, 12 AM $ 2,913.23
+0.06%
$ 152.8 million $ 161,155
Apr 15, 11 PM $ 2,912.09
-0.70%
$ 152.74 million $ 161,383
Apr 15, 10 PM $ 2,931.66
+0.57%
$ 153.77 million $ 162,553
Apr 15, 9 PM $ 2,912.14
-0.31%
$ 152.74 million $ 161,585
Apr 15, 8 PM $ 2,921.07
-0.61%
$ 153.21 million $ 182,985
Apr 15, 7 PM $ 2,929.43
+0.67%
$ 153.65 million $ 193,585
Apr 15, 6 PM $ 2,907.79
+0.19%
$ 152.52 million $ 191,680
Apr 15, 5 PM $ 2,904.98
+0.24%
$ 152.37 million $ 191,980
Apr 15, 4 PM $ 2,899.83
+0.67%
$ 152.1 million $ 191,714
Apr 15, 3 PM $ 2,886.43
+0.09%
$ 151.39 million $ 177,666
Apr 15, 2 PM $ 2,889.62
+0.55%
$ 151.56 million $ 177,875
Apr 15, 1 PM $ 2,879.96
-0.29%
$ 151.06 million $ 186,130
Apr 15, 12 PM $ 2,884.62
+0.29%
$ 151.3 million $ 187,115
Apr 15, 11 AM $ 2,874.9
+0.34%
$ 150.79 million $ 220,225
Apr 15, 10 AM $ 2,863.09
-0.21%
$ 150.17 million $ 219,753
Apr 15, 9 AM $ 2,870.57
-0.21%
$ 150.56 million $ 227,917
Apr 15, 8 AM $ 2,873.37
+0.54%
$ 150.71 million $ 244,517
Apr 15, 7 AM $ 2,852.19
-0.14%
$ 149.6 million $ 299,996
Apr 15, 6 AM $ 2,857.33
+0.00%
$ 149.87 million $ 266,594
Apr 15, 5 AM $ 2,867.79
-0.59%
$ 150.42 million $ 266,693
Apr 15, 4 AM $ 2,883.86
+0.24%
$ 151.26 million $ 202,021
Apr 15, 3 AM $ 2,877.77
+0.15%
$ 150.94 million $ 198,322
Apr 15, 2 AM $ 2,880.27
-0.36%
$ 151.07 million $ 197,615
Apr 15, 1 AM $ 2,890.69
+0.08%
$ 151.62 million $ 198,804
Apr 15, 12 AM $ 2,890.81
+0.55%
$ 151.62 million $ 200,083
Apr 14, 11 PM $ 2,871.2
+0.18%
$ 150.6 million $ 234,561
Apr 14, 10 PM $ 2,869.76
+0.02%
$ 150.52 million $ 234,082
Apr 14, 9 PM $ 2,868.24
+0.24%
$ 150.44 million $ 240,140
Apr 14, 8 PM $ 2,859.7
+0.02%
$ 149.99 million $ 267,796
Apr 14, 7 PM $ 2,861.39
-0.66%
$ 150.08 million $ 265,892
Apr 14, 6 PM $ 2,886.1
+0.03%
$ 151.38 million $ 257,234
Apr 14, 5 PM $ 2,892.71
-0.60%
$ 151.72 million $ 250,806
Apr 14, 4 PM $ 2,912.93
-0.16%
$ 152.78 million $ 252,982
Apr 14, 3 PM $ 2,903.91
-1.17%
$ 152.31 million $ 253,623
Apr 14, 2 PM $ 2,953.19
+0.05%
$ 154.9 million $ 255,421
Apr 14, 1 PM $ 2,945.04
+0.37%
$ 154.47 million $ 253,268
Apr 14, 12 PM $ 2,932.76
+0.18%
$ 153.82 million $ 261,265
Apr 14, 11 AM $ 2,926.73
-0.26%
$ 153.51 million $ 227,950
Apr 14, 10 AM $ 2,941.42
-0.27%
$ 154.28 million $ 228,176
Apr 14, 9 AM $ 2,949.92
+0.17%
$ 154.72 million $ 218,923
Apr 14, 8 AM $ 2,936.62
+0.09%
$ 154.03 million $ 202,781
Apr 14, 7 AM $ 2,939.33
+0.48%
$ 154.17 million $ 132,628