Treehouse ETH Historical Data

TETH Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $2,642.21
-0.15%
$139.85 million $5,561
May 21, 11 PM $2,641.28
-0.11%
$139.8 million $5,570
May 21, 10 PM $2,644.89
-0.17%
$139.99 million $5,566
May 21, 9 PM $2,650.56
+0.02%
$140.29 million $5,577
May 21, 8 PM $2,651.05
+0.10%
$140.32 million $5,578
May 21, 7 PM $2,645.58
-0.26%
$140.03 million $5,675
May 21, 6 PM $2,653.61
-0.18%
$140.45 million $5,684
May 21, 5 PM $2,657.76
+0.81%
$140.67 million $5,697
May 21, 4 PM $2,637.14
-0.05%
$139.58 million $11,400
May 21, 3 PM $2,641.09
+0.59%
$139.79 million $11,352
May 21, 2 PM $2,628.14
+0.45%
$139.1 million $86,931
May 21, 1 PM $2,621.12
-0.09%
$138.73 million $86,940
May 21, 12 PM $2,621.02
-0.03%
$138.73 million $86,941
May 21, 11 AM $2,622.7
-0.41%
$138.82 million $86,850
May 21, 10 AM $2,633.56
-0.07%
$139.39 million $86,868
May 21, 9 AM $2,635.63
-0.54%
$139.5 million $82,881
May 21, 8 AM $2,650.09
+0.31%
$140.27 million $81,430
May 21, 7 AM $2,639.78
-0.18%
$139.72 million $7,191
May 21, 6 AM $2,647.53
-0.28%
$140.13 million $7,220
May 21, 5 AM $2,655.57
-0.12%
$140.56 million $7,248
May 21, 4 AM $2,658.9
-0.02%
$140.73 million $1,744
May 21, 3 AM $2,658.43
+0.01%
$140.71 million $1,745
May 21, 2 AM $2,654.89
+0.04%
$140.52 million $1,807
May 21, 1 AM $2,645.07
+0.07%
$140 million $1,804
May 21, 12 AM $2,642.85
+0.29%
$139.88 million $3,453
May 20, 11 PM $2,630.95
-0.03%
$139.25 million $3,443
May 20, 10 PM $2,631.6
-0.56%
$139.29 million $3,438
May 20, 9 PM $2,647.02
-0.14%
$140.1 million $3,457
May 20, 8 PM $2,650.6
+0.23%
$140.29 million $3,463
May 20, 7 PM $2,643.44
-0.14%
$139.91 million $3,360
May 20, 6 PM $2,646.27
-0.41%
$140.06 million $3,363
May 20, 5 PM $2,656.97
+0.64%
$140.63 million $3,376
May 20, 4 PM $2,640.08
-0.19%
$139.74 million $12,690
May 20, 3 PM $2,646.94
+0.21%
$140.1 million $1,796
May 20, 2 PM $2,629.72
-0.11%
$139.19 million $1,793
May 20, 1 PM $2,635.93
-0.24%
$139.52 million $1,787
May 20, 12 PM $2,641.63
-0.08%
$139.82 million $1,753
May 20, 11 AM $2,644.49
-0.06%
$139.97 million $1,753
May 20, 10 AM $2,644.78
+0.02%
$139.98 million $1,860
May 20, 9 AM $2,644.14
-0.05%
$139.95 million $1,859
May 20, 8 AM $2,643.56
-0.10%
$139.92 million $1,860
May 20, 7 AM $2,642.06
+0.05%
$139.84 million $1,917
May 20, 6 AM $2,643.15
+0.14%
$139.9 million $1,897
May 20, 5 AM $2,622.77
+0.20%
$138.82 million $1,897
May 20, 4 AM $2,622.57
+0.02%
$138.81 million $1,881
May 20, 3 AM $2,622.57
+0.09%
$138.81 million $1,884
May 20, 2 AM $2,622.62
+0.10%
$138.81 million $1,820
May 20, 1 AM $2,621.33
+0.47%
$138.74 million $1,819
May 20, 12 AM $2,609.91
-0.02%
$138.14 million $161
May 19, 11 PM $2,609.95
+0.12%
$138.14 million $207