Treehouse ETH Historical Data

TETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 2,427.28
-0.49%
$ 126.93 million $ 36,407
Feb 19, 7 AM $ 2,439.34
+0.16%
$ 127.56 million $ 36,602
Feb 19, 6 AM $ 2,434.93
+0.57%
$ 127.33 million $ 36,298
Feb 19, 5 AM $ 2,420.78
-0.44%
$ 126.59 million $ 36,534
Feb 19, 4 AM $ 2,426.32
+0.16%
$ 126.88 million $ 40,950
Feb 19, 3 AM $ 2,421.7
+0.08%
$ 126.64 million $ 60,573
Feb 19, 2 AM $ 2,423.87
+0.26%
$ 126.75 million $ 60,531
Feb 19, 1 AM $ 2,415.83
+0.37%
$ 126.33 million $ 60,491
Feb 19, 12 AM $ 2,406.02
+0.12%
$ 125.82 million $ 60,315
Feb 18, 11 PM $ 2,400.41
+0.30%
$ 125.52 million $ 63,180
Feb 18, 10 PM $ 2,392.7
-0.08%
$ 125.12 million $ 63,000
Feb 18, 9 PM $ 2,395
-0.07%
$ 125.24 million $ 39,683
Feb 18, 8 PM $ 2,391.39
+0.00%
$ 125.05 million $ 38,130
Feb 18, 7 PM $ 2,391.28
-1.21%
$ 125.04 million $ 38,044
Feb 18, 6 PM $ 2,420.59
-0.45%
$ 126.58 million $ 38,511
Feb 18, 5 PM $ 2,431.46
-0.09%
$ 127.15 million $ 38,685
Feb 18, 4 PM $ 2,433.17
-0.46%
$ 127.24 million $ 47,949
Feb 18, 3 PM $ 2,440.19
+0.70%
$ 127.6 million $ 48,117
Feb 18, 2 PM $ 2,429.57
-0.51%
$ 127.05 million $ 48,321
Feb 18, 1 PM $ 2,444.42
+0.34%
$ 127.82 million $ 47,765
Feb 18, 12 PM $ 2,441.96
-0.23%
$ 127.7 million $ 45,730
Feb 18, 11 AM $ 2,447.52
-0.91%
$ 127.99 million $ 45,139
Feb 18, 10 AM $ 2,473.04
-0.47%
$ 129.44 million $ 45,551
Feb 18, 9 AM $ 2,484.81
-0.38%
$ 129.94 million $ 25,414
Feb 18, 8 AM $ 2,494.34
+1.12%
$ 130.43 million $ 9,907
Feb 18, 7 AM $ 2,462.44
-0.07%
$ 128.77 million $ 9,820
Feb 18, 6 AM $ 2,464.43
+0.21%
$ 128.87 million $ 10,029
Feb 18, 5 AM $ 2,458.77
-0.01%
$ 128.57 million $ 11,786
Feb 18, 4 AM $ 2,459.5
+0.12%
$ 128.61 million $ 7,679
Feb 18, 3 AM $ 2,454.67
+0.24%
$ 128.36 million $ 10,232
Feb 18, 2 AM $ 2,446.51
+0.73%
$ 127.93 million $ 10,211
Feb 18, 1 AM $ 2,428.47
-0.99%
$ 126.99 million $ 10,158
Feb 18, 12 AM $ 2,455.93
+0.01%
$ 128.43 million $ 10,217
Feb 17, 11 PM $ 2,455.46
-0.27%
$ 128.4 million $ 8,262
Feb 17, 10 PM $ 2,463.58
+0.32%
$ 128.83 million $ 8,271
Feb 17, 9 PM $ 2,455.57
-0.06%
$ 128.41 million $ 8,262
Feb 17, 8 PM $ 2,456.68
-0.40%
$ 128.47 million $ 8,267
Feb 17, 7 PM $ 2,466.22
+0.92%
$ 128.96 million $ 8,168
Feb 17, 6 PM $ 2,442.29
+1.01%
$ 127.71 million $ 8,163
Feb 17, 5 PM $ 2,418.84
-1.76%
$ 126.49 million $ 7,839
Feb 17, 4 PM $ 2,463.44
+2.45%
$ 128.82 million $ 7,875
Feb 17, 3 PM $ 2,403.92
-0.94%
$ 125.71 million $ 7,774
Feb 17, 2 PM $ 2,436.64
-0.42%
$ 128.29 million $ 6,946
Feb 17, 1 PM $ 2,442.59
+0.58%
$ 127.75 million $ 10,827
Feb 17, 12 PM $ 2,429.16
+0.24%
$ 127.03 million $ 20,523
Feb 17, 11 AM $ 2,424.2
+0.17%
$ 126.77 million $ 20,633
Feb 17, 10 AM $ 2,421.92
-0.39%
$ 126.7 million $ 22,812
Feb 17, 9 AM $ 2,430.68
-0.30%
$ 127.11 million $ 22,802
Feb 17, 8 AM $ 2,441.13
-0.05%
$ 127.73 million $ 22,813
Feb 17, 7 AM $ 2,436.96
-0.15%
$ 127.43 million $ 22,903