Treehouse ETH Historical Data

TETH Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $2,615.32
-0.23%
$138.42 million $207
May 19, 9 PM $2,620.88
+0.13%
$138.72 million $208
May 19, 8 PM $2,617.18
+0.05%
$138.52 million $389
May 19, 7 PM $2,616.11
+0.10%
$138.47 million $389
May 19, 6 PM $2,612.75
-0.21%
$138.29 million $389
May 19, 5 PM $2,614.4
+0.08%
$138.38 million $389
May 19, 4 PM $2,610.21
-0.04%
$138.15 million $464
May 19, 3 PM $2,611.46
-0.06%
$138.22 million $464
May 19, 2 PM $2,612.29
-0.21%
$138.26 million $464
May 19, 1 PM $2,614.91
-0.14%
$138.4 million $465
May 19, 12 PM $2,615.15
+0.09%
$138.42 million $465
May 19, 11 AM $2,613.59
+0.12%
$138.33 million $464
May 19, 10 AM $2,615.08
-0.06%
$138.41 million $357
May 19, 9 AM $2,634.11
-0.33%
$139.42 million $358
May 19, 8 AM $2,639.25
-0.34%
$138.29 million $361
May 19, 7 AM $2,644.4
+0.02%
$138.56 million $306
May 19, 6 AM $2,636.52
+0.01%
$138.14 million $306
May 19, 5 AM $2,633.17
-0.19%
$137.97 million $305
May 19, 4 AM $2,634.47
+0.09%
$138.04 million $305
May 19, 3 AM $2,630.74
+0.03%
$137.84 million $304
May 19, 2 AM $2,632.63
+0.03%
$137.94 million $304
May 19, 1 AM $2,629.55
-0.57%
$137.78 million $304
May 19, 12 AM $2,644.23
+0.13%
$138.55 million $306
May 18, 11 PM $2,641.07
+0.13%
$138.38 million $260
May 15, 9 AM $2,794.31
+0.00%
$146.41 million $65,921
May 15, 8 AM $2,785.76
-0.37%
$145.96 million $62,540
May 15, 7 AM $2,795.88
+0.00%
$146.49 million $52,083
May 15, 2 AM $2,797.9
+0.00%
$146.6 million $4,421
May 14, 9 PM $2,831.24
+0.00%
$148.35 million $4,399
May 14, 1 PM $2,791.76
+0.00%
$146.28 million $980
May 13, 10 PM $2,792.4
-0.02%
$146.31 million $29,645
May 13, 9 PM $2,791.9
-0.31%
$146.29 million $29,646
May 13, 8 PM $2,786.16
-0.02%
$145.98 million $29,648
May 13, 7 PM $2,787.2
-0.45%
$146.04 million $33,697
May 13, 6 PM $2,801.39
+0.22%
$146.78 million $4,887
May 13, 5 PM $2,794.42
+0.26%
$146.42 million $4,879
May 13, 4 PM $2,784.08
-0.13%
$145.88 million $4,865
May 13, 3 PM $2,788.56
-0.62%
$146.11 million $4,866
May 13, 2 PM $2,807.93
-0.10%
$147.12 million $4,898
May 13, 1 PM $2,826.69
+0.04%
$148.11 million $4,906
May 13, 12 PM $2,834.3
-0.69%
$148.51 million $136,237
May 13, 11 AM $2,851.23
-0.26%
$149.39 million $136,287
May 13, 10 AM $2,859.45
-0.50%
$149.82 million $136,817
May 13, 9 AM $2,870.4
+0.27%
$150.4 million $136,846
May 13, 8 AM $2,845.06
+0.00%
$149.07 million $136,825
May 13, 7 AM $2,844.99
-0.01%
$149.07 million $136,799
May 13, 6 AM $2,851.55
+0.19%
$149.41 million $143,226
May 13, 5 AM $2,853.25
+0.00%
$149.5 million $155,437
May 13, 4 AM $2,852.62
+0.11%
$149.47 million $156,173
May 13, 3 AM $2,843.43
+0.04%
$148.99 million $156,156