Treehouse ETH Historical Data

TETH Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $2,842.06
+0.66%
$148.91 million $156,124
May 13, 1 AM $2,823.44
-0.14%
$147.94 million $162,342
May 13, 12 AM $2,822.49
+0.07%
$147.89 million $147,045
May 12, 11 PM $2,832
-0.02%
$148.39 million $147,117
May 12, 10 PM $2,832.66
+0.07%
$148.42 million $147,183
May 12, 9 PM $2,830.44
-0.01%
$148.3 million $145,088
May 12, 8 PM $2,830.78
+0.03%
$148.32 million $145,082
May 12, 7 PM $2,828.32
+0.12%
$148.19 million $15,155
May 12, 6 PM $2,821.68
+0.15%
$147.85 million $130,660
May 12, 5 PM $2,809.95
+0.14%
$147.23 million $130,620
May 12, 4 PM $2,808.11
+0.23%
$147.13 million $131,135
May 12, 3 PM $2,804.35
-0.25%
$146.94 million $131,110
May 12, 2 PM $2,810.34
-0.38%
$147.25 million $131,509
May 12, 1 PM $2,821.65
-0.12%
$147.84 million $131,583
May 12, 12 PM $2,824.41
-0.17%
$147.99 million $131,531
May 12, 11 AM $2,828.39
-0.09%
$148.2 million $131,849
May 12, 10 AM $2,833.04
+0.39%
$148.44 million $131,225
May 12, 9 AM $2,821.15
-0.71%
$147.82 million $131,268
May 12, 8 AM $2,840.85
-0.07%
$148.85 million $95,973
May 12, 7 AM $2,843.5
-0.48%
$148.99 million $96,021
May 12, 6 AM $2,862.62
-0.05%
$149.99 million $9,271
May 12, 5 AM $2,863.04
-0.05%
$150.01 million $9,294
May 12, 4 AM $2,861
-0.08%
$149.91 million $9,295
May 12, 3 AM $2,863.72
+0.05%
$150.05 million $8,588
May 12, 2 AM $2,865.31
+0.19%
$150.13 million $8,586
May 12, 1 AM $2,873.56
-0.60%
$150.56 million $2,359
May 12, 12 AM $2,890.17
-0.32%
$151.43 million $2,384
May 11, 11 PM $2,895.24
-0.07%
$151.7 million $2,295
May 11, 10 PM $2,898.83
+0.05%
$151.89 million $2,358
May 11, 9 PM $2,897.3
+0.05%
$151.81 million $3,491
May 11, 8 PM $2,897.25
-0.06%
$151.81 million $3,489
May 11, 7 PM $2,896.69
-0.08%
$151.78 million $2,246
May 11, 6 PM $2,898.24
+0.37%
$151.86 million $2,246
May 11, 5 PM $2,884.13
-0.19%
$151.12 million $2,238
May 11, 4 PM $2,895.48
+0.44%
$151.71 million $1,671
May 11, 3 PM $2,882.74
+0.30%
$151.04 million $2,510
May 11, 2 PM $2,874.29
-0.19%
$150.6 million $2,502
May 11, 1 PM $2,879.87
-0.39%
$150.89 million $2,379
May 11, 12 PM $2,891.89
+0.01%
$151.52 million $2,637
May 11, 11 AM $2,891.55
+0.06%
$151.51 million $2,796
May 11, 10 AM $2,889.84
-0.05%
$151.42 million $4,178
May 11, 9 AM $2,891.12
+0.17%
$151.48 million $4,180
May 11, 8 AM $2,886.03
+0.06%
$151.22 million $4,172
May 11, 7 AM $2,884.4
-0.22%
$151.13 million $4,170
May 11, 6 AM $2,891.13
-0.07%
$151.48 million $4,377
May 11, 5 AM $2,893.27
+0.16%
$151.6 million $4,380
May 11, 4 AM $2,885.38
+0.02%
$151.18 million $24,975
May 11, 3 AM $2,883.35
-0.82%
$151.08 million $26,735
May 11, 2 AM $2,907.55
-0.53%
$152.34 million $26,953
May 11, 1 AM $2,923.65
+0.32%
$153.19 million $27,099