Treehouse ETH Historical Data

TETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 2,436.96
-0.15%
$ 127.43 million $ 22,903
Feb 17, 6 AM $ 2,441.24
+0.43%
$ 127.63 million $ 19,717
Feb 17, 5 AM $ 2,427.23
-0.94%
$ 126.92 million $ 19,639
Feb 17, 4 AM $ 2,450.16
-0.04%
$ 128.24 million $ 21,151
Feb 17, 3 AM $ 2,450.83
-0.55%
$ 128.16 million $ 25,042
Feb 17, 2 AM $ 2,464.1
+0.12%
$ 128.85 million $ 47,915
Feb 17, 1 AM $ 2,466.19
+0.05%
$ 129 million $ 47,870
Feb 17, 12 AM $ 2,463.79
+0.27%
$ 128.84 million $ 47,922
Feb 16, 11 PM $ 2,454.89
+0.14%
$ 128.38 million $ 47,814
Feb 16, 10 PM $ 2,451.51
+0.07%
$ 128.19 million $ 47,733
Feb 16, 9 PM $ 2,448.61
+0.34%
$ 128.04 million $ 74,035
Feb 16, 8 PM $ 2,439.75
+0.28%
$ 127.52 million $ 73,252
Feb 16, 7 PM $ 2,432
+0.09%
$ 127.17 million $ 73,313
Feb 16, 6 PM $ 2,436.1
-0.12%
$ 127.39 million $ 72,955
Feb 16, 5 PM $ 2,440.54
+0.50%
$ 127.62 million $ 75,149
Feb 16, 4 PM $ 2,423.29
+0.71%
$ 126.72 million $ 74,877
Feb 16, 3 PM $ 2,402.1
-1.07%
$ 125.61 million $ 74,231
Feb 16, 2 PM $ 2,422.92
-0.23%
$ 126.7 million $ 104,005
Feb 16, 1 PM $ 2,434.71
-0.92%
$ 127.32 million $ 92,700
Feb 16, 12 PM $ 2,455.09
+1.22%
$ 128.38 million $ 85,209
Feb 16, 11 AM $ 2,424.6
-0.55%
$ 126.79 million $ 84,159
Feb 16, 10 AM $ 2,438.23
-0.47%
$ 127.5 million $ 84,158
Feb 16, 9 AM $ 2,448.45
+0.78%
$ 127.93 million $ 83,924
Feb 16, 8 AM $ 2,428.09
+0.07%
$ 126.97 million $ 84,187
Feb 16, 7 AM $ 2,426.52
+0.33%
$ 126.89 million $ 85,454
Feb 16, 6 AM $ 2,418.26
+0.34%
$ 126.46 million $ 97,882
Feb 16, 5 AM $ 2,410.9
-0.45%
$ 126.1 million $ 96,705
Feb 16, 4 AM $ 2,420.08
+0.62%
$ 126.55 million $ 95,974
Feb 16, 3 AM $ 2,402.98
-0.44%
$ 125.69 million $ 89,180
Feb 16, 2 AM $ 2,414.71
-0.09%
$ 126.27 million $ 79,876
Feb 16, 1 AM $ 2,420.16
-0.18%
$ 126.56 million $ 79,955
Feb 16, 12 AM $ 2,426.6
+0.41%
$ 126.89 million $ 80,204
Feb 15, 11 PM $ 2,411.99
-0.45%
$ 126.12 million $ 79,541
Feb 15, 10 PM $ 2,419.3
+0.51%
$ 126.51 million $ 79,836
Feb 15, 9 PM $ 2,408.95
+0.54%
$ 125.94 million $ 48,984
Feb 15, 8 PM $ 2,397.99
+0.41%
$ 125.4 million $ 48,760
Feb 15, 7 PM $ 2,387.37
-0.82%
$ 124.84 million $ 48,524
Feb 15, 6 PM $ 2,410.27
-0.53%
$ 126.04 million $ 48,556
Feb 15, 5 PM $ 2,447.11
-0.76%
$ 127.96 million $ 48,323
Feb 15, 4 PM $ 2,465.58
-0.17%
$ 128.93 million $ 49,124
Feb 15, 3 PM $ 2,465.76
-0.30%
$ 128.94 million $ 49,184
Feb 15, 2 PM $ 2,469.08
+0.15%
$ 129.06 million $ 20,374
Feb 15, 1 PM $ 2,474.78
-1.91%
$ 129.41 million $ 20,165
Feb 15, 12 PM $ 2,540.05
+0.03%
$ 132.82 million $ 20,166
Feb 15, 11 AM $ 2,539.18
-0.07%
$ 132.78 million $ 20,242
Feb 15, 10 AM $ 2,538.75
-0.40%
$ 132.76 million $ 25,923
Feb 15, 9 AM $ 2,551.29
+0.25%
$ 133.49 million $ 33,651
Feb 15, 8 AM $ 2,546.84
-1.07%
$ 133.49 million $ 38,781
Feb 15, 7 AM $ 2,577.52
+0.39%
$ 134.78 million $ 39,158
Feb 15, 6 AM $ 2,572.38
-0.04%
$ 134.52 million $ 17,387