Treehouse ETH Historical Data

TETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 2,577.52
+0.39%
$ 134.78 million $ 39,158
Feb 15, 6 AM $ 2,572.38
-0.04%
$ 134.52 million $ 17,387
Feb 15, 5 AM $ 2,572.67
+0.66%
$ 134.48 million $ 24,601
Feb 15, 4 AM $ 2,554.26
+0.99%
$ 133.52 million $ 24,523
Feb 15, 3 AM $ 2,519.54
-0.64%
$ 131.75 million $ 47,488
Feb 15, 2 AM $ 2,535.86
-0.10%
$ 132.61 million $ 47,594
Feb 15, 1 AM $ 2,538.98
-0.61%
$ 132.84 million $ 47,583
Feb 15, 12 AM $ 2,558.43
-0.38%
$ 133.89 million $ 47,883
Feb 14, 11 PM $ 2,568.28
-0.18%
$ 134.3 million $ 42,261
Feb 14, 10 PM $ 2,572.81
+0.35%
$ 134.54 million $ 40,921
Feb 14, 9 PM $ 2,562.31
-0.23%
$ 133.99 million $ 40,779
Feb 14, 8 PM $ 2,564.99
-0.20%
$ 134.13 million $ 40,797
Feb 14, 7 PM $ 2,568.44
+0.07%
$ 134.31 million $ 40,774
Feb 14, 6 PM $ 2,566.51
+0.15%
$ 134.17 million $ 40,386
Feb 14, 5 PM $ 2,562.7
+0.03%
$ 134.01 million $ 38,964
Feb 14, 4 PM $ 2,556.93
-0.45%
$ 133.71 million $ 38,834
Feb 14, 3 PM $ 2,569.68
+0.30%
$ 134.37 million $ 45,890
Feb 14, 2 PM $ 2,555.17
+0.11%
$ 133.62 million $ 45,778
Feb 14, 1 PM $ 2,552.63
-0.65%
$ 133.48 million $ 46,793
Feb 14, 12 PM $ 2,573.23
-0.46%
$ 134.56 million $ 109,883
Feb 14, 11 AM $ 2,583.91
+1.13%
$ 135.12 million $ 113,793
Feb 14, 10 AM $ 2,555.49
-0.21%
$ 133.63 million $ 109,693
Feb 14, 9 AM $ 2,561.01
+0.02%
$ 133.88 million $ 88,887
Feb 14, 8 AM $ 2,558.97
+1.06%
$ 133.81 million $ 84,691
Feb 14, 7 AM $ 2,529.87
+0.09%
$ 132.29 million $ 83,937
Feb 14, 6 AM $ 2,526.8
-0.10%
$ 132.13 million $ 88,079
Feb 14, 5 AM $ 2,529.41
+0.01%
$ 132.19 million $ 91,313
Feb 14, 4 AM $ 2,529.36
+0.14%
$ 132.27 million $ 91,323
Feb 14, 3 AM $ 2,526.2
+0.10%
$ 132.1 million $ 65,022
Feb 14, 2 AM $ 2,529.12
-0.04%
$ 132.25 million $ 176,445
Feb 14, 1 AM $ 2,530.22
+0.25%
$ 132.31 million $ 176,578
Feb 14, 12 AM $ 2,522.98
-0.11%
$ 131.93 million $ 178,863
Feb 13, 11 PM $ 2,525.91
+0.10%
$ 132.09 million $ 183,014
Feb 13, 10 PM $ 2,522.41
-0.19%
$ 131.9 million $ 183,157
Feb 13, 9 PM $ 2,527.3
+0.29%
$ 132.16 million $ 196,014
Feb 13, 8 PM $ 2,519.6
-0.49%
$ 131.75 million $ 200,050
Feb 13, 7 PM $ 2,530.97
-0.14%
$ 132.35 million $ 222,592
Feb 13, 6 PM $ 2,534.34
+0.09%
$ 132.53 million $ 224,622
Feb 13, 5 PM $ 2,532.24
-0.24%
$ 132.42 million $ 224,623
Feb 13, 4 PM $ 2,535.9
+1.77%
$ 132.61 million $ 203,581
Feb 13, 3 PM $ 2,492.81
+1.68%
$ 130.52 million $ 210,284
Feb 13, 2 PM $ 2,448.48
+1.27%
$ 128.04 million $ 207,176
Feb 13, 1 PM $ 2,418.07
+0.31%
$ 126.47 million $ 199,342
Feb 13, 12 PM $ 2,411.02
+0.17%
$ 126.08 million $ 190,740
Feb 13, 11 AM $ 2,405.81
-0.22%
$ 125.8 million $ 185,475
Feb 13, 10 AM $ 2,411.37
-0.12%
$ 126.1 million $ 185,456
Feb 13, 9 AM $ 2,413.9
+0.52%
$ 126.23 million $ 209,351
Feb 13, 8 AM $ 2,397.01
+0.66%
$ 125.34 million $ 218,522
Feb 13, 7 AM $ 2,381.1
+0.13%
$ 124.51 million $ 219,006
Feb 13, 6 AM $ 2,375.25
-0.58%
$ 124.21 million $ 175,602