Treehouse ETH Historical Data

TETH Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $2,924.55
-0.52%
$153.24 million $66,656
May 10, 11 PM $2,944.84
+0.33%
$154.3 million $70,957
May 10, 10 PM $2,925.83
+1.29%
$153.3 million $70,855
May 10, 9 PM $2,890.2
+0.16%
$151.44 million $69,175
May 10, 8 PM $2,907.16
-0.68%
$152.32 million $68,357
May 10, 7 PM $2,927.3
+0.14%
$153.38 million $68,816
May 10, 6 PM $2,924.84
+0.12%
$153.25 million $68,764
May 10, 5 PM $2,914.56
+0.22%
$152.71 million $68,533
May 10, 4 PM $2,907.01
+0.13%
$152.32 million $68,037
May 10, 3 PM $2,897.98
+0.35%
$151.84 million $66,913
May 10, 2 PM $2,886.54
+0.02%
$151.24 million $66,657
May 10, 1 PM $2,886.41
+0.31%
$151.24 million $66,720
May 10, 12 PM $2,881.95
+0.15%
$151 million $66,617
May 10, 11 AM $2,877.86
-0.11%
$150.79 million $66,002
May 10, 10 AM $2,880.85
-0.04%
$150.95 million $64,674
May 10, 9 AM $2,884.17
-0.10%
$151.12 million $64,751
May 10, 8 AM $2,887.55
+0.04%
$151.3 million $64,825
May 10, 7 AM $2,886.13
+0.04%
$151.22 million $64,794
May 10, 6 AM $2,883.96
+0.02%
$151.11 million $64,723
May 10, 5 AM $2,886.14
+0.04%
$151.22 million $64,848
May 10, 4 AM $2,884.6
+0.03%
$151.14 million $44,210
May 10, 3 AM $2,883.63
+0.17%
$151.09 million $42,764
May 10, 2 AM $2,878.64
+0.23%
$150.83 million $42,515
May 10, 1 AM $2,871.81
-0.22%
$150.47 million $42,411
May 10, 12 AM $2,879.17
-0.13%
$150.86 million $42,520
May 9, 11 PM $2,883.04
+0.00%
$151.06 million $22,967
May 9, 10 PM $2,883.06
+0.33%
$151.06 million $22,968
May 9, 9 PM $2,873.51
-0.07%
$150.56 million $94,413
May 9, 8 PM $2,876.07
+0.03%
$150.7 million $120,752
May 9, 7 PM $2,874.67
-0.19%
$150.62 million $120,833
May 9, 6 PM $2,880.36
+0.06%
$150.92 million $121,032
May 9, 5 PM $2,878.39
+0.57%
$150.82 million $122,341
May 9, 4 PM $2,864.62
+0.27%
$150.1 million $123,307
May 9, 3 PM $2,853.23
+0.14%
$149.5 million $122,875
May 9, 2 PM $2,849.57
-0.29%
$149.31 million $123,021
May 9, 1 PM $2,858.86
-0.04%
$149.79 million $177,102
May 9, 12 PM $2,860.51
+0.07%
$149.88 million $177,158
May 9, 11 AM $2,858.63
+0.04%
$149.78 million $181,561
May 9, 10 AM $2,856.16
-0.19%
$149.65 million $400,332
May 9, 9 AM $2,862.14
-0.16%
$149.97 million $335,810
May 9, 8 AM $2,867.67
+0.12%
$150.26 million $336,408
May 9, 7 AM $2,864.94
+0.02%
$150.11 million $337,097
May 9, 6 AM $2,865.41
+0.27%
$150.14 million $336,914
May 9, 5 AM $2,856.71
-0.25%
$149.68 million $336,883
May 9, 4 AM $2,866.95
+0.28%
$150.22 million $337,207
May 9, 3 AM $2,859.32
-0.01%
$149.82 million $343,596
May 9, 2 AM $2,858.98
-0.14%
$149.8 million $343,566
May 9, 1 AM $2,859.35
+0.06%
$149.82 million $343,262
May 9, 12 AM $2,853.77
+0.05%
$149.53 million $342,988
May 8, 11 PM $2,855.98
-0.08%
$149.64 million $350,346