Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $2,267.61
+0.27%
$52.29 million $38
Jul 11, 4 PM $2,256.16
+0.19%
$52.02 million $38
Jul 11, 3 PM $2,250.6
+0.03%
$51.9 million $38
Jul 11, 2 PM $2,249.75
+0.50%
$51.88 million $38
Jul 11, 1 PM $2,238.06
+0.11%
$51.61 million $37
Jul 11, 12 PM $2,233.9
-0.06%
$51.51 million $37
Jul 11, 11 AM $2,234.18
+0.09%
$51.52 million $37
Jul 11, 10 AM $2,232.03
+0.00%
$51.47 million $28
Jul 11, 9 AM $2,235.89
+0.00%
$51.56 million $71
Jul 11, 8 AM $2,235.62
+0.07%
$51.55 million $62
Jul 11, 7 AM $2,234.77
+0.00%
$51.53 million $58
Jul 11, 6 AM $2,234.35
+0.08%
$51.52 million $58
Jul 11, 5 AM $2,232.38
+0.06%
$51.48 million $57
Jul 11, 4 AM $2,233.02
+0.06%
$51.49 million $45
Jul 11, 3 AM $2,231.41
+0.09%
$51.45 million $45
Jul 11, 2 AM $2,228.88
+0.24%
$51.39 million $45
Jul 11, 1 AM $2,224.92
-0.10%
$51.3 million $45
Jul 11, 12 AM $2,224.66
-0.27%
$51.3 million $45
Jul 10, 11 PM $2,230.31
+0.14%
$51.43 million $45
Jul 10, 10 PM $2,228.26
-0.03%
$51.38 million $45
Jul 10, 9 PM $2,229.22
+0.26%
$51.4 million $45
Jul 10, 8 PM $2,224.38
-0.01%
$51.29 million $45
Jul 10, 7 PM $2,226.66
+0.32%
$51.34 million $45
Jul 10, 6 PM $2,220.99
-0.03%
$51.21 million $45
Jul 10, 5 PM $2,223.16
-0.29%
$51.26 million $45
Jul 10, 4 PM $2,222.92
+0.06%
$51.26 million $45
Jul 10, 3 PM $2,220.61
+0.12%
$51.2 million $45
Jul 10, 2 PM $2,218.11
-0.94%
$51.15 million $45
Jul 10, 1 PM $2,234.86
+0.23%
$51.53 million $45
Jul 10, 12 PM $2,230.72
-0.18%
$51.44 million $45
Jul 10, 11 AM $2,231.41
-0.06%
$51.45 million $49
Jul 10, 10 AM $2,232.59
+0.28%
$51.48 million $49
Jul 10, 9 AM $2,225.29
+0.41%
$51.31 million $4
Jul 10, 8 AM $2,216.71
+0.68%
$51.11 million $4
Jul 10, 7 AM $2,205.04
+0.13%
$50.84 million $1,455
Jul 10, 6 AM $2,206.88
-0.11%
$50.89 million $1,456
Jul 10, 5 AM $2,208.51
+0.22%
$50.92 million $1,457
Jul 10, 4 AM $2,205.96
+0.01%
$50.87 million $1,455
Jul 10, 3 AM $2,205.46
+0.22%
$50.85 million $1,455
Jul 10, 2 AM $2,195.77
-0.25%
$50.63 million $1,449
Jul 10, 1 AM $2,184.69
+1.03%
$50.38 million $1,441
Jul 10, 12 AM $2,162.35
-0.32%
$49.86 million $1,427
Jul 9, 11 PM $2,167.2
-0.27%
$49.97 million $1,430
Jul 9, 10 PM $2,172.98
+0.11%
$50.11 million $1,434
Jul 9, 9 PM $2,169.8
-0.17%
$50.03 million $1,432
Jul 9, 8 PM $2,173.51
+0.04%
$50.12 million $1,434
Jul 9, 7 PM $2,175.06
+0.02%
$50.15 million $1,435
Jul 9, 6 PM $2,178.92
+0.29%
$50.24 million $1,438
Jul 9, 5 PM $2,170.37
+0.44%
$50.05 million $1,432
Jul 9, 4 PM $2,157.91
-0.18%
$49.76 million $1,424