Treehouse ETH Historical Data

TETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 2,381.1
+0.13%
$ 124.51 million $ 219,006
Feb 13, 6 AM $ 2,375.25
-0.58%
$ 124.21 million $ 175,602
Feb 13, 5 AM $ 2,389.29
-0.54%
$ 124.94 million $ 164,827
Feb 13, 4 AM $ 2,402.3
+0.04%
$ 125.62 million $ 170,735
Feb 13, 3 AM $ 2,402.02
+0.28%
$ 125.61 million $ 175,981
Feb 13, 2 AM $ 2,393.89
+0.19%
$ 125.18 million $ 215,260
Feb 13, 1 AM $ 2,388.5
+0.45%
$ 124.9 million $ 212,584
Feb 13, 12 AM $ 2,380.65
-0.35%
$ 124.49 million $ 201,099
Feb 12, 11 PM $ 2,388.76
+0.32%
$ 124.91 million $ 202,554
Feb 12, 10 PM $ 2,376.53
+0.41%
$ 124.27 million $ 198,730
Feb 12, 9 PM $ 2,367.05
+0.38%
$ 123.78 million $ 184,077
Feb 12, 8 PM $ 2,362.3
-0.58%
$ 123.53 million $ 181,240
Feb 12, 7 PM $ 2,377.47
+0.69%
$ 124.32 million $ 174,745
Feb 12, 6 PM $ 2,354.98
-0.15%
$ 122.89 million $ 134,481
Feb 12, 5 PM $ 2,361.32
+0.38%
$ 123.48 million $ 134,559
Feb 12, 4 PM $ 2,360.69
-1.79%
$ 123.41 million $ 135,469
Feb 12, 3 PM $ 2,403.7
-1.39%
$ 126.28 million $ 199,062
Feb 12, 2 PM $ 2,437.5
-0.39%
$ 127.46 million $ 199,208
Feb 12, 1 PM $ 2,445.83
+0.21%
$ 127.9 million $ 190,684
Feb 12, 12 PM $ 2,440.28
-0.47%
$ 127.61 million $ 219,412
Feb 12, 11 AM $ 2,454.12
+0.29%
$ 128.33 million $ 219,966
Feb 12, 10 AM $ 2,440.74
+0.60%
$ 127.59 million $ 219,882
Feb 12, 9 AM $ 2,426.77
+0.47%
$ 126.9 million $ 199,402
Feb 12, 8 AM $ 2,414.8
-0.39%
$ 126.3 million $ 176,125
Feb 12, 7 AM $ 2,425.81
-0.07%
$ 126.84 million $ 176,527
Feb 12, 6 AM $ 2,429.95
+0.42%
$ 127.09 million $ 179,757
Feb 12, 5 AM $ 2,418.93
-0.15%
$ 126.49 million $ 180,118
Feb 12, 4 AM $ 2,423.69
+0.21%
$ 126.74 million $ 174,463
Feb 12, 3 AM $ 2,418.21
+0.00%
$ 126.45 million $ 365,357
Feb 12, 2 AM $ 2,419.19
-0.14%
$ 126.5 million $ 365,408
Feb 12, 1 AM $ 2,423.95
+0.56%
$ 126.75 million $ 357,217
Feb 12, 12 AM $ 2,410.51
+0.89%
$ 126.05 million $ 372,741
Feb 11, 11 PM $ 2,404.21
-0.36%
$ 125.72 million $ 370,791
Feb 11, 10 PM $ 2,413.49
-0.57%
$ 126.21 million $ 372,011
Feb 11, 9 PM $ 2,426.44
+1.04%
$ 126.88 million $ 347,522
Feb 11, 8 PM $ 2,395.92
-0.05%
$ 125.29 million $ 345,890
Feb 11, 7 PM $ 2,394.76
+0.44%
$ 125.23 million $ 345,927
Feb 11, 6 PM $ 2,381.91
+0.54%
$ 124.56 million $ 323,371
Feb 11, 5 PM $ 2,368.6
+0.15%
$ 123.86 million $ 323,094
Feb 11, 4 PM $ 2,368.01
-1.79%
$ 123.83 million $ 322,375
Feb 11, 3 PM $ 2,411.47
-0.66%
$ 126.09 million $ 294,508
Feb 11, 2 PM $ 2,433.92
+1.16%
$ 127.27 million $ 309,394
Feb 11, 1 PM $ 2,407.81
+0.43%
$ 125.91 million $ 304,987
Feb 11, 12 PM $ 2,399.82
+0.08%
$ 125.49 million $ 286,880
Feb 11, 11 AM $ 2,397.25
+0.36%
$ 125.36 million $ 278,850
Feb 11, 10 AM $ 2,389.33
-0.17%
$ 125.01 million $ 277,848
Feb 11, 9 AM $ 2,396.24
-0.07%
$ 125.3 million $ 274,638
Feb 11, 8 AM $ 2,397.89
-0.32%
$ 125.38 million $ 274,369
Feb 11, 7 AM $ 2,404.4
+0.18%
$ 125.67 million $ 272,124
Feb 11, 6 AM $ 2,405.56
-0.98%
$ 125.79 million $ 242,442