Treehouse ETH Historical Data

TETH Page 31
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $2,858.18
-0.07%
$149.76 million $350,494
May 8, 9 PM $2,856.03
-0.12%
$149.65 million $168,303
May 8, 8 PM $2,861.27
-0.18%
$149.92 million $84,184
May 8, 7 PM $2,865.97
-0.10%
$150.17 million $84,587
May 8, 6 PM $2,868.65
+0.36%
$150.31 million $84,393
May 8, 5 PM $2,850.6
+0.64%
$149.36 million $83,704
May 8, 4 PM $2,834.37
+0.30%
$148.51 million $85,025
May 8, 3 PM $2,821.83
-0.31%
$147.85 million $83,160
May 8, 2 PM $2,822.22
+0.14%
$147.87 million $83,348
May 8, 1 PM $2,816.07
-0.68%
$147.55 million $81,644
May 8, 12 PM $2,837.15
+0.16%
$148.66 million $82,247
May 8, 11 AM $2,834.86
+0.16%
$148.54 million $30,177
May 8, 10 AM $2,827.57
+0.04%
$148.15 million $30,146
May 8, 9 AM $2,824.4
-0.10%
$147.99 million $30,110
May 8, 8 AM $2,822.11
+0.10%
$147.87 million $19,121
May 8, 7 AM $2,809.48
-0.13%
$147.21 million $22,581
May 8, 6 AM $2,817.43
-0.20%
$147.62 million $21,731
May 8, 5 AM $2,821.08
-0.07%
$147.81 million $57,271
May 8, 4 AM $2,823.82
+0.09%
$147.96 million $57,339
May 8, 3 AM $2,818.05
+0.03%
$147.66 million $57,149
May 8, 2 AM $2,817.02
-0.39%
$147.6 million $50,716
May 8, 1 AM $2,826.74
-0.15%
$148.11 million $52,310
May 8, 12 AM $2,835.35
+0.17%
$148.56 million $66,696
May 7, 11 PM $2,830.19
+0.13%
$148.29 million $59,407
May 7, 10 PM $2,826.46
-0.36%
$148.1 million $59,318
May 7, 9 PM $2,834.55
-0.13%
$148.52 million $59,320
May 7, 8 PM $2,838.83
+0.04%
$148.74 million $59,629
May 7, 7 PM $2,835.06
-0.24%
$148.55 million $72,744
May 7, 6 PM $2,845.9
+0.52%
$149.11 million $84,845
May 7, 5 PM $2,830.85
-0.28%
$148.33 million $84,591
May 7, 4 PM $2,841.1
+0.09%
$148.86 million $84,418
May 7, 3 PM $2,837
-0.14%
$148.65 million $81,960
May 7, 2 PM $2,854.54
-0.32%
$149.57 million $82,083
May 7, 1 PM $2,879.77
-0.25%
$150.89 million $123,947
May 7, 12 PM $2,886.27
+0.17%
$151.23 million $153,895
May 7, 11 AM $2,881.2
+0.26%
$150.96 million $153,656
May 7, 10 AM $2,875.31
-0.20%
$150.66 million $153,547
May 7, 9 AM $2,884.73
-0.20%
$151.15 million $153,979
May 7, 8 AM $2,891.42
-0.24%
$151.5 million $153,571
May 7, 7 AM $2,894.19
+0.29%
$151.64 million $153,585
May 7, 6 AM $2,872.15
-0.41%
$150.49 million $148,725
May 7, 5 AM $2,883.22
+0.29%
$151.07 million $152,401
May 7, 4 AM $2,877.2
+0.20%
$150.75 million $115,761
May 7, 3 AM $2,869.81
+0.02%
$150.37 million $115,727
May 7, 2 AM $2,868
-0.42%
$150.27 million $115,631
May 7, 1 AM $2,880.02
-0.58%
$150.9 million $138,499
May 7, 12 AM $2,898.47
-0.22%
$151.87 million $123,937
May 6, 11 PM $2,902.71
-0.01%
$152.09 million $98,896
May 6, 10 PM $2,907.67
-0.09%
$152.35 million $100,065
May 6, 9 PM $2,904.76
+0.08%
$152.2 million $99,949