Treehouse ETH Historical Data

TETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 2,405.56
-0.98%
$ 125.79 million $ 242,442
Feb 11, 5 AM $ 2,429.87
-0.54%
$ 127.06 million $ 245,160
Feb 11, 4 AM $ 2,447.47
-1.50%
$ 128.12 million $ 245,609
Feb 11, 3 AM $ 2,484.2
-0.12%
$ 129.9 million $ 356,645
Feb 11, 2 AM $ 2,491.7
+0.09%
$ 130.3 million $ 415,567
Feb 11, 1 AM $ 2,487.24
+0.03%
$ 130.07 million $ 456,813
Feb 11, 12 AM $ 2,486.75
+0.28%
$ 130.04 million $ 426,297
Feb 10, 11 PM $ 2,478.1
+0.15%
$ 129.58 million $ 426,588
Feb 10, 10 PM $ 2,475.29
+0.14%
$ 129.44 million $ 417,321
Feb 10, 9 PM $ 2,470.6
-0.24%
$ 129.19 million $ 378,685
Feb 10, 8 PM $ 2,476.05
-0.28%
$ 129.48 million $ 379,429
Feb 10, 7 PM $ 2,480.61
+0.68%
$ 129.72 million $ 371,520
Feb 10, 6 PM $ 2,470.22
-1.47%
$ 129.17 million $ 330,632
Feb 10, 5 PM $ 2,504.99
+0.50%
$ 130.99 million $ 414,904
Feb 10, 4 PM $ 2,490.12
+0.30%
$ 130.21 million $ 420,070
Feb 10, 3 PM $ 2,484.06
+0.48%
$ 129.9 million $ 395,688
Feb 10, 2 PM $ 2,480.17
-0.04%
$ 129.69 million $ 386,236
Feb 10, 1 PM $ 2,481.13
+0.54%
$ 129.73 million $ 398,971
Feb 10, 12 PM $ 2,468.32
-0.02%
$ 129.07 million $ 372,023
Feb 10, 11 AM $ 2,476.56
-0.05%
$ 129.5 million $ 370,358
Feb 10, 10 AM $ 2,477.7
+0.16%
$ 129.64 million $ 371,581
Feb 10, 9 AM $ 2,477
+0.29%
$ 129.53 million $ 423,766
Feb 10, 8 AM $ 2,465.53
-0.09%
$ 128.74 million $ 423,345
Feb 10, 7 AM $ 2,467.56
-1.32%
$ 129.03 million $ 416,574
Feb 10, 6 AM $ 2,509.94
-0.37%
$ 131.25 million $ 399,544
Feb 10, 5 AM $ 2,530.94
-0.30%
$ 132.35 million $ 403,459
Feb 10, 4 AM $ 2,538.87
+0.12%
$ 132.82 million $ 398,926
Feb 10, 3 AM $ 2,538.46
-1.77%
$ 132.74 million $ 361,753
Feb 10, 2 AM $ 2,583.28
-0.72%
$ 135.08 million $ 300,155
Feb 10, 1 AM $ 2,599.33
+0.84%
$ 135.92 million $ 245,428
Feb 10, 12 AM $ 2,586.45
-0.18%
$ 135.25 million $ 250,068
Feb 9, 11 PM $ 2,592.97
-0.21%
$ 135.55 million $ 253,218
Feb 9, 10 PM $ 2,600.33
+0.58%
$ 135.98 million $ 253,736
Feb 9, 9 PM $ 2,578.76
-1.35%
$ 134.85 million $ 253,142
Feb 9, 8 PM $ 2,612.77
-0.20%
$ 136.63 million $ 255,320
Feb 9, 7 PM $ 2,618.65
+0.21%
$ 136.96 million $ 246,738
Feb 9, 6 PM $ 2,613.5
+0.73%
$ 136.67 million $ 260,413
Feb 9, 5 PM $ 2,587.09
+1.03%
$ 135.28 million $ 153,416
Feb 9, 4 PM $ 2,541.25
+1.03%
$ 131.83 million $ 147,221
Feb 9, 3 PM $ 2,514.47
+0.57%
$ 131.49 million $ 143,114
Feb 9, 2 PM $ 2,497.82
+0.13%
$ 130.16 million $ 178,342
Feb 9, 1 PM $ 2,496.42
+0.08%
$ 130.54 million $ 165,212
Feb 9, 12 PM $ 2,494.36
+0.49%
$ 130.44 million $ 171,183
Feb 9, 11 AM $ 2,483.4
+0.03%
$ 129.86 million $ 170,553
Feb 9, 10 AM $ 2,482.65
-0.56%
$ 129.87 million $ 169,519
Feb 9, 9 AM $ 2,503.78
-0.79%
$ 130.93 million $ 131,114
Feb 9, 8 AM $ 2,522.36
-1.05%
$ 131.9 million $ 63,772
Feb 9, 7 AM $ 2,550
-0.30%
$ 133.57 million $ 62,096
Feb 9, 6 AM $ 2,556.64
-0.65%
$ 133.64 million $ 94,905
Feb 9, 5 AM $ 2,572.43
+0.06%
$ 134.51 million $ 94,306