Treehouse ETH Historical Data

TETH Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $2,909.16
+0.26%
$152.43 million $134,576
May 6, 7 PM $2,898.54
-0.11%
$151.87 million $120,656
May 6, 6 PM $2,904.26
-0.33%
$152.17 million $120,892
May 6, 5 PM $2,913.6
-0.10%
$152.66 million $109,193
May 6, 4 PM $2,917.46
+0.01%
$152.86 million $109,417
May 6, 3 PM $2,919.74
-0.15%
$152.98 million $109,148
May 6, 2 PM $2,922.58
-0.41%
$153.13 million $112,644
May 6, 1 PM $2,945.98
-1.06%
$154.36 million $114,215
May 6, 12 PM $2,980.24
-0.24%
$156.15 million $115,127
May 6, 11 AM $2,987.35
+0.25%
$156.53 million $72,505
May 6, 10 AM $2,979.58
+0.16%
$156.12 million $72,384
May 6, 9 AM $2,951.59
+0.27%
$154.65 million $71,889
May 6, 8 AM $2,936.33
+0.19%
$153.85 million $67,879
May 6, 7 AM $2,931
+0.10%
$153.57 million $67,805
May 6, 6 AM $2,922.39
+0.20%
$153.12 million $67,538
May 6, 5 AM $2,922.6
-0.23%
$153.13 million $67,657
May 6, 4 AM $2,935.13
-0.09%
$153.79 million $64,218
May 6, 3 AM $2,937.05
+0.54%
$153.89 million $64,049
May 6, 2 AM $2,921.43
-0.33%
$153.07 million $64,154
May 6, 1 AM $2,929.4
+0.37%
$153.49 million $63,914
May 6, 12 AM $2,918.69
+0.08%
$152.93 million $40,588
May 5, 11 PM $2,927.56
+0.26%
$153.39 million $35,474
May 5, 10 PM $2,938.37
+0.17%
$153.96 million $35,546
May 5, 9 PM $2,939.07
-0.24%
$154 million $34,914
May 5, 5 PM $2,923.2
+0.00%
$153.16 million $955
May 5, 4 PM $2,941.64
-0.19%
$154.13 million $955
May 5, 3 PM $2,946.81
+0.24%
$154.4 million $955
May 5, 2 PM $2,947.11
-0.22%
$154.42 million $955
May 5, 1 PM $2,955.96
+0.15%
$154.88 million $955
May 5, 12 PM $2,928.86
+0.00%
$153.46 million $955
May 5, 11 AM $2,928.72
-0.29%
$153.45 million $955
May 5, 10 AM $2,930.6
+0.11%
$153.55 million $10
May 5, 9 AM $2,930.63
-0.29%
$153.55 million $499
May 5, 8 AM $2,944.27
-0.15%
$154.27 million $499
May 5, 7 AM $2,943.47
+0.32%
$154.23 million $499
May 5, 6 AM $2,932.41
-0.50%
$153.65 million $6,512
May 5, 5 AM $2,947.18
+0.26%
$154.42 million $6,510
May 5, 4 AM $2,939.62
-0.23%
$154.03 million $6,520
May 5, 3 AM $2,925.53
-0.21%
$153.29 million $7,455
May 5, 2 AM $2,927.42
+0.33%
$153.39 million $7,459
May 5, 1 AM $2,915.78
+0.37%
$152.78 million $7,432
May 5, 12 AM $2,902.04
+0.10%
$152.06 million $7,403
May 4, 11 PM $2,904.79
-0.42%
$152.2 million $7,404
May 4, 10 PM $2,917.64
+0.22%
$152.87 million $7,444
May 4, 9 PM $2,910.99
+0.19%
$152.53 million $7,419
May 4, 8 PM $2,907.3
-0.12%
$152.33 million $7,422
May 4, 7 PM $2,917.37
-0.14%
$152.86 million $7,439
May 4, 6 PM $2,921.36
-0.13%
$153.07 million $7,473
May 4, 5 PM $2,924.76
+0.36%
$153.25 million $7,445
May 4, 4 PM $2,913.96
+0.42%
$152.68 million $7,387