Treehouse ETH Historical Data

TETH Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $2,901.55
-0.22%
$152.03 million $7,452
May 4, 2 PM $2,899.29
+0.43%
$151.91 million $7,352
May 4, 1 PM $2,888.85
-0.05%
$151.37 million $7,362
May 4, 12 PM $2,890.09
+0.11%
$151.43 million $7,349
May 4, 11 AM $2,888.47
-0.17%
$151.35 million $7,354
May 4, 10 AM $2,870.99
-1.81%
$150.43 million $7,326
May 4, 9 AM $2,919.89
+0.13%
$152.99 million $7,427
May 4, 8 AM $2,916.5
-0.19%
$152.81 million $7,455
May 4, 7 AM $2,928.17
+0.30%
$153.43 million $7,480
May 4, 6 AM $2,920.74
-0.67%
$153.04 million $1,493
May 4, 5 AM $2,943.83
-0.30%
$154.25 million $1,500
May 4, 4 AM $2,951.5
+0.41%
$154.65 million $1,502
May 4, 3 AM $2,946.83
+0.15%
$154.4 million $24
May 4, 2 AM $2,928.14
+1.66%
$153.42 million $24
May 4, 1 AM $2,868.31
+0.35%
$150.29 million $24
May 4, 12 AM $2,859.2
-0.49%
$149.81 million $24
May 3, 11 PM $2,880.77
-0.68%
$150.94 million $238
May 3, 10 PM $2,891.76
+0.78%
$151.52 million $239
May 3, 9 PM $2,881.14
+0.07%
$150.96 million $237
May 3, 8 PM $2,888.02
+0.20%
$151.32 million $237
May 3, 7 PM $2,882.01
+0.09%
$151.01 million $7,132
May 3, 6 PM $2,880.7
-0.08%
$150.94 million $7,391
May 3, 5 PM $2,879.77
+0.02%
$150.89 million $7,390
May 3, 4 PM $2,870.78
-0.16%
$150.42 million $7,390
May 3, 3 PM $2,878.83
+0.21%
$150.84 million $7,390
May 3, 2 PM $2,871.28
-0.06%
$150.44 million $51,124
May 3, 1 PM $2,873.08
-0.01%
$150.54 million $51,118
May 3, 12 PM $2,872.64
+0.45%
$150.52 million $75,141
May 3, 11 AM $2,859.75
+0.03%
$149.84 million $74,806
May 3, 10 AM $2,858.92
-0.10%
$149.8 million $74,754
May 3, 9 AM $2,861.69
+0.33%
$149.94 million $75,126
May 3, 8 AM $2,852.3
-0.15%
$149.45 million $88,855
May 3, 7 AM $2,856.93
+0.46%
$149.69 million $88,864
May 3, 6 AM $2,843.94
-0.04%
$149.01 million $91,304
May 3, 5 AM $2,844.86
-0.03%
$149.06 million $91,300
May 3, 4 AM $2,845.96
+0.05%
$149.12 million $91,184
May 3, 3 AM $2,844.48
+0.03%
$149.04 million $91,204
May 3, 2 AM $2,843.37
-0.25%
$148.98 million $92,540
May 3, 1 AM $2,850.87
-0.23%
$149.38 million $92,807
May 3, 12 AM $2,857.46
-0.35%
$149.72 million $93,137
May 2, 11 PM $2,867.68
-0.16%
$150.26 million $93,303
May 2, 10 PM $2,872.09
-0.25%
$150.49 million $93,386
May 2, 9 PM $2,878.63
+0.81%
$150.83 million $92,970
May 2, 8 PM $2,855.45
+0.02%
$149.62 million $92,811
May 2, 7 PM $2,854.96
+0.21%
$149.59 million $92,805
May 2, 6 PM $2,849.02
-0.06%
$149.28 million $92,644
May 2, 5 PM $2,850.81
-0.03%
$149.37 million $92,490
May 2, 4 PM $2,851.75
+0.07%
$149.42 million $92,554
May 2, 3 PM $2,849.78
+0.05%
$149.32 million $99,569
May 2, 2 PM $2,848.51
-0.14%
$149.25 million $62,762