Treehouse ETH Historical Data

TETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 2,556.64
-0.65%
$ 133.64 million $ 94,905
Feb 9, 5 AM $ 2,572.43
+0.06%
$ 134.51 million $ 94,306
Feb 9, 4 AM $ 2,569.32
-0.11%
$ 134.43 million $ 93,609
Feb 9, 3 AM $ 2,570.82
+0.57%
$ 134.43 million $ 178,155
Feb 9, 2 AM $ 2,554.59
+0.45%
$ 133.58 million $ 177,806
Feb 9, 1 AM $ 2,547.51
-0.49%
$ 133.21 million $ 189,498
Feb 9, 12 AM $ 2,560.34
-0.41%
$ 133.89 million $ 184,562
Feb 8, 11 PM $ 2,563.71
-0.84%
$ 134.05 million $ 179,757
Feb 8, 10 PM $ 2,583.86
+0.34%
$ 134.96 million $ 180,312
Feb 8, 9 PM $ 2,577.63
-0.68%
$ 134.79 million $ 182,388
Feb 8, 8 PM $ 2,597.64
-0.26%
$ 135.84 million $ 183,041
Feb 8, 7 PM $ 2,602.11
+0.60%
$ 135.87 million $ 183,683
Feb 8, 6 PM $ 2,586.67
+0.52%
$ 135.26 million $ 162,221
Feb 8, 5 PM $ 2,572.78
-0.33%
$ 134.54 million $ 161,105
Feb 8, 4 PM $ 2,585.95
-0.30%
$ 135.63 million $ 161,026
Feb 8, 3 PM $ 2,594.16
-0.53%
$ 135.65 million $ 182,390
Feb 8, 2 PM $ 2,607.86
-0.41%
$ 136.37 million $ 189,913
Feb 8, 1 PM $ 2,619.7
+0.03%
$ 136.99 million $ 192,037
Feb 8, 12 PM $ 2,621.65
+0.48%
$ 137.09 million $ 223,487
Feb 8, 11 AM $ 2,608.32
+1.15%
$ 136.39 million $ 277,165
Feb 8, 10 AM $ 2,577.51
-0.26%
$ 134.78 million $ 282,153
Feb 8, 9 AM $ 2,584.92
-0.32%
$ 135.17 million $ 292,103
Feb 8, 8 AM $ 2,595.52
+1.57%
$ 135.73 million $ 302,295
Feb 8, 7 AM $ 2,555.5
+0.20%
$ 133.63 million $ 302,674
Feb 8, 6 AM $ 2,553.38
-0.06%
$ 133.52 million $ 277,442
Feb 8, 5 AM $ 2,553.49
+0.07%
$ 133.53 million $ 313,103
Feb 8, 4 AM $ 2,553.4
-0.24%
$ 133.56 million $ 338,861
Feb 8, 3 AM $ 2,564.28
-0.07%
$ 134.09 million $ 367,357
Feb 8, 2 AM $ 2,566.12
-0.16%
$ 134.19 million $ 367,428
Feb 8, 1 AM $ 2,569.46
+0.43%
$ 134.31 million $ 369,014
Feb 8, 12 AM $ 2,560.72
-0.29%
$ 133.91 million $ 386,633
Feb 7, 11 PM $ 2,565.45
-0.30%
$ 134.05 million $ 395,200
Feb 7, 10 PM $ 2,574.93
-0.30%
$ 134.65 million $ 392,263
Feb 7, 9 PM $ 2,587.34
+0.16%
$ 135.38 million $ 403,095
Feb 7, 8 PM $ 2,579.01
+0.20%
$ 134.86 million $ 461,613
Feb 7, 7 PM $ 2,574.01
-0.37%
$ 134.6 million $ 529,941
Feb 7, 6 PM $ 2,571.9
+1.49%
$ 134.49 million $ 566,403
Feb 7, 5 PM $ 2,532.61
+0.36%
$ 132.35 million $ 615,101
Feb 7, 4 PM $ 2,524.69
+0.57%
$ 132.02 million $ 654,433
Feb 7, 3 PM $ 2,513.9
+1.19%
$ 131.57 million $ 693,585
Feb 7, 2 PM $ 2,494.55
-0.41%
$ 130.45 million $ 802,000
Feb 7, 1 PM $ 2,507.1
+0.03%
$ 131.1 million $ 848,073
Feb 7, 12 PM $ 2,512.17
+1.63%
$ 131.59 million $ 860,879
Feb 7, 11 AM $ 2,471.35
+0.14%
$ 129.24 million $ 880,577
Feb 7, 10 AM $ 2,466.47
-0.25%
$ 129.05 million $ 902,047
Feb 7, 9 AM $ 2,476.12
-0.46%
$ 129.48 million $ 883,905
Feb 7, 8 AM $ 2,486.99
-0.29%
$ 130.05 million $ 997,224
Feb 7, 7 AM $ 2,489.39
-2.22%
$ 130.18 million $ 1.03 million
Feb 7, 6 AM $ 2,557.53
-0.33%
$ 133.81 million $ 1.02 million
Feb 7, 5 AM $ 2,568.15
+0.14%
$ 134.29 million $ 1 million