Treehouse ETH Historical Data

TETH Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $2,852.53
+0.17%
$149.46 million $56,078
May 2, 12 PM $2,847.73
+0.08%
$149.21 million $53,401
May 2, 11 AM $2,846.02
-0.03%
$149.12 million $29,565
May 2, 10 AM $2,847.7
-0.07%
$149.21 million $29,591
May 2, 9 AM $2,849.72
+0.10%
$149.31 million $64,558
May 2, 8 AM $2,846.67
+0.00%
$149.16 million $66,837
May 2, 7 AM $2,847.75
+0.13%
$149.21 million $59,935
May 2, 6 AM $2,843.63
+0.04%
$149 million $54,408
May 2, 5 AM $2,841.99
-0.12%
$148.91 million $54,389
May 2, 4 AM $2,845.54
-0.13%
$149.1 million $96,721
May 2, 3 AM $2,849.29
+0.24%
$149.29 million $101,038
May 2, 2 AM $2,840.81
-0.02%
$148.85 million $100,899
May 2, 1 AM $2,841.36
+0.11%
$148.88 million $99,508
May 2, 12 AM $2,837.96
+0.19%
$148.7 million $116,976
May 1, 11 PM $2,832.41
-0.22%
$148.41 million $136,095
May 1, 10 PM $2,838.77
+0.19%
$148.74 million $136,329
May 1, 9 PM $2,833.25
-0.13%
$148.45 million $144,313
May 1, 8 PM $2,837.5
-0.44%
$148.67 million $170,116
May 1, 7 PM $2,850.07
-0.05%
$149.33 million $195,141
May 1, 6 PM $2,852.26
+0.13%
$149.45 million $148,108
May 1, 5 PM $2,845.34
-0.02%
$149.09 million $147,954
May 1, 4 PM $2,846.28
-0.20%
$149.13 million $147,814
May 1, 3 PM $2,854.79
+0.00%
$149.58 million $152,308
May 1, 2 PM $2,855.76
+0.14%
$149.63 million $152,957
May 1, 1 PM $2,855.05
+0.36%
$149.59 million $152,806
May 1, 12 PM $2,845.32
+0.71%
$149.08 million $160,228
May 1, 11 AM $2,822.24
+0.05%
$147.87 million $179,383
May 1, 10 AM $2,821.82
-0.03%
$147.85 million $179,093
May 1, 9 AM $2,822.89
+0.07%
$147.91 million $176,063
May 1, 8 AM $2,820.83
+0.27%
$147.8 million $183,863
May 1, 7 AM $2,812.49
-0.27%
$147.36 million $310,351
May 1, 6 AM $2,822.04
+0.07%
$147.86 million $311,096
May 1, 5 AM $2,819.99
+0.00%
$147.76 million $331,694
May 1, 4 AM $2,820.52
+0.31%
$147.78 million $331,757
May 1, 3 AM $2,813.34
+0.42%
$147.41 million $344,504
May 1, 2 AM $2,801.57
+0.07%
$146.79 million $343,319
May 1, 1 AM $2,795.71
+0.01%
$146.48 million $343,460
May 1, 12 AM $2,795.3
+0.32%
$146.46 million $342,947
Apr 30, 11 PM $2,786.21
-0.02%
$145.99 million $315,812
Apr 30, 10 PM $2,787.48
-0.11%
$146.05 million $315,832
Apr 30, 9 PM $2,791.63
-0.22%
$146.27 million $316,270
Apr 30, 8 PM $2,797.79
+0.51%
$146.59 million $294,686
Apr 30, 7 PM $2,783.99
+0.15%
$145.87 million $267,350
Apr 30, 6 PM $2,779.3
-0.25%
$145.63 million $278,612
Apr 30, 5 PM $2,784.69
-0.22%
$145.91 million $216,335
Apr 30, 4 PM $2,790.95
-0.24%
$146.24 million $216,699
Apr 30, 3 PM $2,798.01
+0.19%
$146.61 million $211,652
Apr 30, 2 PM $2,786.07
-0.30%
$145.98 million $204,243
Apr 30, 1 PM $2,793.81
-0.08%
$146.39 million $220,601
Apr 30, 12 PM $2,796.4
+0.54%
$146.52 million $206,418